Cybersecurity

Watchlist
  • 1019.667
  • +2.991+0.29%
Market Closed Mar 11 15:00 CST
1020.672High996.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300466Saimo Technology
10.181.70+20.05%41.11M407.81M8.358.4810.188.325.45B4.28B535.53M419.99M+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%LossLoss21.93%General Equipment
300895Beijing Topnew Info&Tech
57.586.83+13.46%32.09M1.79B49.0050.7560.0048.808.11B7.96B140.80M138.17M+27.50%+8.09%+55.79%+60.17%+132.93%+73.96%+63.07%--23.22%LossLoss22.07%IT Service Ⅱ
600718Neusoft Corporation
13.841.26+10.02%211.99M2.88B12.4312.5813.8412.3416.66B16.66B1.20B1.20B+21.83%+17.29%+23.35%+33.85%+80.44%+120.73%+28.51%0.94%17.61%182.11226.8911.92%IT Service Ⅱ
002195Shanghai Stonehill Technology
6.970.63+9.94%1.86B12.81B6.156.346.976.1139.60B39.12B5.68B5.61B+33.78%+42.83%+42.83%+28.13%+215.38%+137.88%+75.57%0.14%33.21%871.25120.1713.57%IT Service Ⅱ
000409Yunding Technology
15.161.05+7.44%207.65M3.01B13.7114.1115.4013.3110.28B6.42B678.27M423.34M+28.80%+48.92%+52.36%+48.48%+111.14%+78.35%+70.15%--49.05%97.81166.5914.81%IT Service Ⅱ
300738Guangdong Aofei Data Technology
26.071.71+7.02%155.75M3.94B24.4024.3626.2324.4025.59B25.58B981.52M981.24M+20.42%+12.86%+72.99%+95.72%+191.94%+176.49%+79.79%0.08%15.87%205.28181.047.51%Communications Services
300045Hwa Create Corporation
22.761.38+6.45%57.94M1.30B21.1721.3823.3921.0015.08B11.06B662.68M485.89M+5.76%-1.22%+8.33%-8.26%+38.19%+2.15%+8.95%--11.92%Loss842.9611.18%Military Electronics II
688651Webray Tech
42.362.53+6.35%3.88M160.08M39.4539.8343.0039.453.19B1.33B75.40M31.51M+11.27%+10.60%+7.73%+0.81%+73.11%+18.52%+19.76%0.14%12.30%103.5775.118.91%Software Development
600446Shenzhen Kingdom Sci-Tech
19.050.99+5.48%55.74M1.04B17.8918.0619.2817.8118.03B18.03B946.28M946.28M+2.86%-3.74%+17.09%+8.92%+110.50%+53.14%+10.50%0.31%5.89%84.6748.858.14%IT Service Ⅱ
002197SZZT Electronics
5.780.28+5.09%30.06M169.90M5.455.505.785.433.55B3.09B614.36M534.00M+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%LossLoss6.36%Computer Equipment
000851Gohigh Networks
2.290.11+5.05%28.29M64.20M2.172.182.292.152.65B2.59B1.16B1.13B-2.14%-8.76%-19.93%-40.21%-26.37%-52.69%-24.17%--2.50%LossLoss6.42%Communications Equipment
600289Bright Oceans Inter-Telecom Corporation
6.470.31+5.03%8.10M51.91M6.376.166.476.304.08B3.66B631.05M565.92M+27.61%+33.40%+101.56%+349.31%+409.45%+152.73%+261.45%--1.43%LossLoss2.76%Communications Services
002439Venustech Group Inc.
19.420.92+4.97%60.82M1.15B18.1518.5019.6618.1023.66B14.06B1.22B724.17M+5.26%+4.07%+11.74%+11.55%+51.48%-13.84%+22.76%1.39%8.40%81.6031.948.43%Software Development
300603Leon Technology
13.880.58+4.36%39.96M541.01M13.0113.3013.8812.906.45B5.13B464.80M369.64M+5.95%+0.58%+3.97%+29.48%+87.82%+53.37%+24.60%--10.81%533.85867.507.37%Communications Services
001339Jwipc Technology
59.162.21+3.88%17.77M1.05B56.9556.9560.2556.0914.81B4.33B250.42M73.12M+16.41%+15.32%+32.91%+48.46%+106.35%+91.70%+61.68%0.20%24.31%177.13451.607.31%Computer Equipment
002544Cetc Potevio Science&Technology
23.070.85+3.83%15.32M347.84M22.0322.2223.2022.0015.70B15.67B680.53M679.12M+6.66%+1.67%+9.86%+3.73%+39.40%+40.47%+7.65%0.11%2.26%Loss443.655.40%Communications Services
301191Shenzhen Phoenix Telecom Technology
104.203.80+3.78%2.60M261.29M97.92100.40105.4097.917.23B2.73B69.34M26.20M+9.16%+2.98%+7.62%+31.25%+65.58%+9.71%+16.49%0.96%9.91%56.7850.057.46%Communications Equipment
002063Ygsoft Inc.
7.010.25+3.70%110.41M764.77M6.666.767.066.6413.35B12.33B1.91B1.76B+4.63%-0.28%+8.01%+7.52%+55.43%+25.76%+21.70%0.37%6.28%44.0938.736.21%Software Development
002757Nanxing Machinery
25.820.82+3.28%67.98M1.70B24.0125.0026.3823.707.63B7.28B295.46M282.05M+33.09%+10.82%+46.29%+52.87%+126.89%+78.93%+66.26%1.94%24.10%52.6944.0610.72%Special Equipment
688327Cloudwalk Group
20.040.51+2.61%70.26M1.39B19.0119.5320.4418.8820.78B15.07B1.04B752.01M+7.17%+5.36%+25.17%+35.31%+161.96%+32.72%+65.62%--9.34%LossLoss7.99%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.570.11+2.47%8.85M39.65M4.404.464.634.351.97B1.95B430.06M425.99M+3.16%-1.30%-9.86%-20.66%-7.49%-25.45%+4.82%0.44%2.08%Loss99.356.28%Communications Equipment
000547Addsino Co.,Ltd.
7.900.16+2.07%34.58M271.08M7.687.747.957.6312.63B12.55B1.60B1.59B+2.60%-0.38%+8.22%-3.19%+29.72%+5.33%+8.07%--2.18%LossLoss4.13%Military Electronics II
300523Beijing Global Safety Technology
24.680.50+2.07%9.31M229.44M23.9224.1825.2023.885.74B5.73B232.64M232.27M+14.58%+12.54%+18.37%-1.79%+71.15%+10.13%+24.71%--4.01%Loss72.165.46%IT Service Ⅱ
688244Integrity Technology Group Inc.
61.921.04+1.71%2.80M170.03M59.0560.8862.5058.886.33B3.06B102.23M49.48M+11.01%+17.61%+52.89%+99.55%+183.78%+85.35%+141.88%0.25%5.65%210.61203.685.95%Software Development
300212Beijing E-Hualu Information Technology
27.550.44+1.62%20.73M565.85M26.6527.1127.7726.5019.83B19.23B719.89M698.03M+2.91%-10.96%+13.00%+0.11%+90.39%+2.49%+17.74%--2.97%LossLoss4.69%IT Service Ⅱ
000034Digital China Group
48.200.77+1.62%42.80M2.03B46.1047.4348.3346.1032.74B27.11B679.27M562.38M+1.84%-10.24%+10.30%+38.23%+92.80%+55.16%+37.52%0.93%7.61%26.9627.944.70%IT Service Ⅱ
300017Wangsu Science & Technology
13.240.20+1.53%108.75M1.43B12.8013.0413.3012.7132.37B30.29B2.45B2.29B+2.24%-6.23%-3.64%+38.20%+93.28%+31.72%+25.26%1.89%4.75%52.5452.754.53%IT Service Ⅱ
300231Beijing Trust&far Technology
13.520.20+1.50%20.66M274.65M13.1113.3213.5313.086.01B6.01B444.24M444.21M-0.59%-3.70%+8.07%-9.20%+74.23%+49.89%+8.51%1.48%4.65%159.0656.573.38%IT Service Ⅱ
002316Jilin
3.580.05+1.42%7.39M26.25M3.513.533.583.501.41B1.13B393.12M315.01M+0.85%-1.65%+1.42%+4.99%+34.59%-11.82%+10.15%--2.35%LossLoss2.27%Diversified Finance
002268CETC Cyberspace Security Technology
18.080.25+1.40%11.39M204.31M17.6317.8318.2017.5415.29B15.28B845.68M845.30M+1.57%-1.31%+1.46%+0.17%+47.83%-13.37%+11.26%0.33%1.35%258.2943.883.70%Computer Equipment

News

Comments

Read more