Cybersecurity

Watchlist
  • 923.788
  • +5.585+0.61%
Market Closed Dec 20 15:00 CST
934.751High907.977Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300386Feitian Technologies
22.952.42+11.79%110.84M2.57B20.2020.5324.6420.169.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%LossLoss21.82%Computer Equipment
301191Shenzhen Phoenix Telecom Technology
91.848.54+10.25%7.97M699.22M81.7283.3093.9881.306.37B2.41B69.34M26.20M+16.37%+15.68%+17.74%+44.72%+29.55%-9.08%+0.70%1.09%30.43%50.0544.1115.22%Communications Equipment
603803Raisecom Technology
14.161.29+10.02%6.01M85.17M14.1612.8714.1614.166.08B6.02B429.23M424.88M+61.09%+62.39%+93.18%+159.34%+103.16%+39.10%+73.74%--1.42%LossLoss0.00%Communications Equipment
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
301165Ruijie Networks
72.634.76+7.01%24.57M1.79B69.0067.8779.7967.8841.27B4.95B568.18M68.18M+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%0.77%36.03%77.27102.8817.55%Communications Equipment
300231Beijing Trust&far Technology
16.141.02+6.75%95.73M1.49B14.7415.1216.2514.557.10B5.61B439.77M347.66M+13.90%+8.39%+22.27%+101.25%+115.78%+51.55%+59.96%1.24%27.54%189.8866.9711.24%IT Service Ⅱ
300077Nations Technologies Inc.
29.331.66+6.00%103.30M3.02B27.6627.6730.5527.5217.10B16.60B583.13M565.99M+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%LossLoss10.95%Semiconductors
688651Webray Tech
40.292.27+5.97%2.03M79.48M38.0538.0240.8337.513.04B1.27B75.40M31.51M-1.30%-4.12%-7.68%+63.78%+36.81%-21.28%-14.28%0.15%6.46%98.5171.448.73%Software Development
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
688489Sansec Technology
40.482.03+5.28%1.71M68.05M38.2038.4540.9837.704.63B2.05B114.33M50.53M+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%Computer Equipment
688262C*Core Technology
31.581.55+5.16%23.51M736.08M30.0630.0332.5729.5610.61B8.35B336.00M264.35M+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%LossLoss10.02%Semiconductors
688030Hillstone Networks Co., Ltd.
17.920.87+5.10%8.31M147.96M17.0617.0518.3016.643.23B3.23B180.23M180.23M+10.96%+6.22%+11.93%+76.03%+64.40%-12.71%-10.49%--4.61%LossLoss9.74%Software Development
002279Beijing Join-cheer Software
7.650.36+4.94%84.07M630.72M7.337.297.657.276.62B6.12B865.05M799.73M-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%LossLoss5.21%Software Development
002491Tongding Interconnection Information
5.120.24+4.92%102.64M526.54M4.844.885.374.756.30B6.02B1.23B1.18B+5.79%+6.89%+13.27%+57.54%+48.41%-7.75%-2.29%--8.72%165.1626.6712.71%Communications Equipment
688168ABT Networks
42.851.95+4.77%3.17M135.13M41.0140.9043.5640.503.29B3.29B76.86M76.86M+3.70%+5.36%+5.41%+59.83%+57.02%+23.56%+18.67%0.12%4.12%21425.00280.077.48%Software Development
688152Hunan Kylinsec Technology
61.352.63+4.48%1.84M111.80M58.5058.7262.1957.804.83B1.91B78.74M31.06M+0.51%-11.90%-11.47%+56.62%+46.46%-26.96%-12.44%--5.93%LossLoss7.48%Software Development
301380Beijing Waluer Information Technology
49.932.03+4.24%6.77M338.21M47.9847.9051.4847.663.49B1.51B69.93M30.16M+0.32%+4.72%+22.47%+59.37%+56.37%+3.76%+6.71%1.14%22.47%65.0159.097.98%Communications Services
688435Shanghai Information2 Software Inc.
35.421.42+4.18%1.57M55.52M34.0734.0035.8833.582.96B1.63B83.50M46.15M-3.96%-9.83%+5.70%+78.26%+34.78%-41.15%-26.24%--3.41%350.6966.456.77%Software Development
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
688292Beijing Haohan Data Technology
21.950.84+3.98%3.44M74.94M20.9621.1122.2520.963.48B1.98B158.35M90.02M-7.85%-2.66%-3.64%+64.91%+36.59%-29.17%-19.89%0.55%3.82%71.9755.296.11%Computer Equipment
300588Xinjiang Sailing Information Technology
16.140.54+3.46%9.31M148.47M15.5615.6016.3515.403.09B2.16B191.47M133.68M-4.04%+0.50%+4.87%+79.33%+107.72%+19.56%+27.99%--6.96%LossLoss6.09%Computer Equipment
688327Cloudwalk Group
14.180.46+3.35%50.48M715.70M13.6613.7214.6713.5014.70B10.66B1.04B752.01M+0.71%-4.25%+10.44%+83.68%+23.30%-27.28%-15.90%--6.71%LossLoss8.53%IT Service Ⅱ
300333Sinosun Technology
18.750.60+3.31%87.25M1.62B17.8118.1519.1517.816.30B6.28B336.00M334.78M+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%LossLoss7.38%Computer Equipment
688619ROPEOK Technology Group
9.710.29+3.08%3.00M29.12M9.429.429.899.321.80B1.80B185.44M185.44M-2.51%-1.52%+6.47%+64.58%+33.01%-32.57%-30.94%--1.62%LossLoss6.05%Computer Equipment
688060Jiangsu Yunyong Electronics And Technology Co.,Ltd
39.941.08+2.78%288.46K11.48M38.9938.8640.4038.672.40B2.40B60.19M60.19M-1.63%-2.39%+3.44%+51.52%+19.94%-18.39%-14.82%--0.48%LossLoss4.45%Computer Equipment
600105Jiangsu Etern
5.670.15+2.72%78.53M443.52M5.515.525.765.428.29B8.29B1.46B1.46B-0.53%-1.73%-6.28%+58.38%+51.44%-2.48%+3.02%0.63%5.37%630.00189.006.16%Communications Equipment
300663Client Service International, Inc.
21.090.55+2.68%23.38M489.24M20.8820.5421.2920.5710.09B9.09B478.43M431.11M-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%LossLoss3.51%Software Development
688132Bangyan Technology
19.180.50+2.68%2.29M43.76M18.5918.6819.4218.422.92B2.08B152.23M108.50M-2.64%-5.38%+7.33%+47.99%+7.51%-15.54%-10.50%--2.11%LossLoss5.35%Military Electronics II
002316Jilin
3.610.09+2.56%9.12M32.69M3.543.523.623.511.42B1.14B393.12M315.01M-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%LossLoss3.13%Diversified Finance

News

Comments

Read more