Cybersecurity

Watchlist
  • 830.697
  • -6.666-0.80%
Market Closed Jan 23 15:00 CST
863.038High829.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
7.251.00+16.00%425.47M2.99B6.576.257.506.5014.98B12.06B2.07B1.66B+6.77%+12.40%+13.46%-24.40%+197.13%+190.00%+16.75%--25.58%61.44483.3316.00%education
688651Webray Tech
36.534.19+12.96%3.92M135.94M32.4832.3436.5532.432.75B1.15B75.40M31.51M+11.37%+13.77%-0.81%+5.06%+31.17%-15.46%+3.28%0.16%12.43%89.3264.7712.74%Software Development
300248Newcapec Electronics
10.481.00+10.55%44.15M464.04M9.619.4811.009.614.99B4.29B476.35M409.15M+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%Computer Equipment
002757Nanxing Machinery
15.411.40+9.99%37.26M566.20M14.2514.0115.4114.224.55B4.35B295.46M282.05M-0.06%+5.19%+2.73%+11.26%+41.51%+4.19%-0.77%3.24%13.21%31.4526.308.49%Special Equipment
002912Shenzhen Sinovatio Technology
26.112.37+9.98%9.06M229.45M24.0023.7426.1123.944.46B4.24B170.75M162.22M+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%Loss39.039.14%Computer Equipment
600289Bright Oceans Inter-Telecom Corporation
2.640.13+5.18%6.14M16.22M2.642.512.642.641.67B1.49B631.05M565.92M+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%LossLoss0.00%Communications Services
000409Yunding Technology
9.500.42+4.63%32.01M299.88M9.189.089.509.156.44B4.02B678.27M423.34M+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT Service Ⅱ
002583Hytera Communications Corporation
13.390.58+4.53%276.47M3.80B12.9812.8114.0912.9824.35B17.17B1.82B1.28B-0.67%-0.81%-9.16%-47.78%+241.58%+140.83%-5.77%--21.56%LossLoss8.67%Communications Equipment
688225Asiainfo Security Technologies
16.720.70+4.37%4.60M77.69M16.1016.0217.3316.106.69B3.19B400.01M191.04M-1.07%+1.03%-19.23%-0.65%+51.31%-2.68%-8.18%--2.41%LossLoss7.68%Software Development
300634Richinfo Technology
21.430.87+4.23%40.49M896.14M21.3020.5622.9921.159.67B9.32B451.21M434.68M+4.28%+7.63%-5.64%-0.55%+34.04%+13.56%-1.70%0.98%9.32%45.4029.818.95%IT Service Ⅱ
603803Raisecom Technology
11.090.45+4.23%115.57M1.31B10.7810.6411.7010.744.76B4.71B429.23M424.88M+15.52%+12.36%-16.30%+47.87%+89.25%+41.09%+16.25%--27.20%LossLoss9.02%Communications Equipment
300017Wangsu Science & Technology
10.120.39+4.01%254.14M2.61B9.929.7310.589.8024.74B23.14B2.44B2.29B+8.47%+9.76%-0.88%+9.05%+39.39%+23.54%-4.26%2.47%11.12%40.1640.328.02%IT Service Ⅱ
002279Beijing Join-cheer Software
6.380.24+3.91%90.87M596.12M6.216.146.756.175.52B5.10B864.65M799.73M+1.59%+8.14%-1.85%+0.79%+32.64%+2.24%+1.75%--11.36%LossLoss9.45%Software Development
300002Beijing Ultrapower Software
12.270.40+3.37%109.21M1.35B11.9811.8712.6011.9824.08B22.34B1.96B1.82B+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%Game Ⅱ
301248Nexwise Intelligence China
15.450.45+3.00%7.21M113.09M15.2515.0016.1615.152.37B1.57B153.71M101.75M+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%Loss359.306.73%IT Service Ⅱ
300419Beijing Interact Technology
4.480.13+2.99%28.10M129.17M4.504.354.734.481.65B1.65B367.75M367.75M+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%LossLoss5.75%IT Service Ⅱ
688292Beijing Haohan Data Technology
19.200.50+2.67%2.42M46.47M19.1118.7019.4918.853.04B1.73B158.35M90.02M+2.67%+4.58%-6.30%+4.35%+37.83%-21.35%-3.03%0.63%2.69%62.9548.363.42%Computer Equipment
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
002990Maxvision Technology Corp.
22.730.45+2.02%2.94M67.19M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%Computer Equipment
002195Shanghai Stonehill Technology
4.050.07+1.76%337.80M1.39B4.053.984.234.0323.01B22.73B5.68B5.61B-5.37%+4.38%-7.95%+35.00%+71.61%+41.61%+2.02%0.25%6.02%506.2569.835.03%IT Service Ⅱ
300523Beijing Global Safety Technology
17.720.30+1.72%3.64M65.48M17.5917.4218.3117.574.12B4.12B232.64M232.27M-1.61%-1.39%-13.09%-23.46%+6.75%-7.23%-10.46%--1.57%Loss51.814.25%IT Service Ⅱ
300369NSFOCUS Technologies Group
6.930.11+1.61%23.93M169.72M6.966.827.336.905.54B5.53B799.31M798.23M+0.29%+5.16%-8.09%-27.21%+39.72%-21.43%-3.62%--3.00%LossLoss6.31%Software Development
688132Bangyan Technology
16.990.26+1.55%1.78M30.53M16.7516.7317.4216.752.59B1.84B152.23M108.50M+2.53%+7.46%-3.90%-0.76%+1.74%-19.90%+0.06%--1.64%LossLoss4.01%Military Electronics II
300730Hunan Creator Information Technologies
11.330.17+1.52%8.46M97.69M11.3011.1611.8011.302.73B2.23B241.14M196.68M-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%LossLoss4.48%Software Development
688316Qingcloud Technologies Corp.
32.620.47+1.46%1.36M45.26M32.5032.1533.9632.321.56B1.17B47.80M35.94M+1.21%+6.12%-5.31%-11.07%+21.72%-33.41%-2.63%--3.79%LossLoss5.10%IT Service Ⅱ
300310Eastone Century Technology
7.340.09+1.24%56.89M425.98M7.407.257.637.326.47B5.08B881.66M691.74M-3.93%+3.67%-8.59%-14.95%+100.55%+70.70%-2.91%--8.23%99.19133.454.28%Communications Services
300250Hangzhou CNCR-IT
13.730.14+1.03%7.67M107.69M13.8013.5914.3513.732.94B2.16B214.07M157.67M-2.90%+1.48%-6.92%-13.10%+23.69%-19.66%-2.62%--4.87%Loss115.384.56%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
15.840.16+1.02%8.61M136.77M15.8415.6816.0415.6617.57B17.57B1.11B1.11B+5.18%+8.64%-0.31%+8.87%+28.05%+46.13%+3.87%1.89%0.78%28.9643.282.42%Automation Equipment
688561Qi An Xin Technology Group Inc.
24.180.22+0.92%4.62M113.44M24.1923.9624.9224.1216.57B16.57B685.17M685.17M-1.23%+0.75%-14.50%-22.57%+6.94%-32.23%-9.88%--0.68%139.77230.293.34%Software Development
301117Jiayuan Science and Technology
33.090.29+0.88%2.20M72.57M33.0132.8033.5032.443.05B1.88B92.26M56.75M-0.63%+9.06%+8.85%+3.89%+1.41%-30.69%+8.03%--3.88%LossLoss3.23%Computer Equipment

News

Comments

Read more