Private Hospitals

Watchlist
  • 811.406
  • -11.381-1.38%
Market Closed Dec 4 15:00 CST
820.721High807.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603669Lionco Pharmaceutical Group
8.000.73+10.04%39.66M314.45M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.50%LossLoss7.02%Chemical Pharmaceuticals
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.52M223.03M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%LossLoss9.56%Software Development
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%47.75M247.14M5.045.025.275.004.64B4.16B879.77M788.90M+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%LossLoss5.38%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.510.06+4.14%31.55M47.14M1.441.451.521.433.01B2.52B1.99B1.67B+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%LossLoss6.21%Medical Services
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%128.15M703.36M5.205.255.785.114.17B4.17B768.69M768.16M+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%Packaging Printing
300298Sinocare Inc.
27.250.59+2.21%18.49M514.95M28.1626.6628.8026.9715.38B12.41B564.27M455.35M+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%4.06%69.3454.076.86%Medical Devices
601567Ningbo Sanxing Medical Electric
32.410.64+2.01%8.80M283.93M31.7131.7732.7531.6445.73B45.47B1.41B1.40B+3.91%-0.70%+4.85%-1.94%-3.33%+94.59%+63.23%2.01%0.63%20.5124.033.49%Power Grid Equipment
002795Yorhe Fluid Intelligent Control
5.140.07+1.38%46.32M239.12M5.015.075.355.002.29B2.23B445.75M434.77M+5.98%+10.54%+1.58%+53.89%+34.20%-40.65%-31.19%--10.65%LossLoss6.90%General Equipment
002538Anhui Sierte Fertilizer Industry
6.630.03+0.45%36.17M242.98M6.586.606.886.565.66B5.66B853.56M853.56M+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%Agrochemicals
600079Humanwell Healthcare
23.380.10+0.43%19.22M449.58M23.2423.2823.7023.0138.16B36.08B1.63B1.54B+3.31%-0.43%+8.49%+16.03%+27.13%+0.86%-3.59%2.61%1.25%19.5217.872.96%Chemical Pharmaceuticals
600620Shanghai Tianchen
5.890.01+0.17%15.10M90.94M5.875.886.185.814.04B4.04B686.68M686.68M+9.68%+4.43%+0.68%+26.39%+26.67%-43.04%-37.27%0.17%2.20%Loss184.066.29%Comprehensive II
002424Guizhou Bailing Group Pharmaceutical
4.01-0.03-0.74%29.57M119.78M4.034.044.113.995.60B4.86B1.40B1.21B+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%LossLoss2.97%Traditional Chinese Medicine Ii
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%12.70M67.80M5.355.365.385.304.80B3.83B901.35M719.59M+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%Special Steel II
600993Mayinglong Pharmaceutical Group
27.30-0.29-1.05%6.09M167.85M27.5027.5928.1627.0511.77B11.75B431.05M430.31M+5.61%+7.10%+6.64%+15.48%-4.14%+9.16%+14.80%1.47%1.42%24.4026.564.02%Traditional Chinese Medicine Ii
300143INKON Life Technology
9.98-0.11-1.09%5.08M51.15M10.0410.0910.239.917.49B6.41B750.06M642.17M+1.01%-1.09%-2.06%+35.97%+36.15%-3.67%-6.11%--0.79%83.8774.483.17%Medical Services
000725Boe Technology Group
4.26-0.05-1.16%449.79M1.92B4.314.314.324.25160.39B156.99B37.65B36.85B-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.22%33.2862.651.62%Optics Optoelectronics
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%15.69M132.24M8.498.458.548.3110.15B10.15B1.22B1.22B+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%Chemical raw materials
600587Shinva Medical Instrument
18.26-0.24-1.30%10.93M200.24M18.4018.5018.5418.1011.08B10.99B606.68M602.05M+3.34%-0.81%+3.16%+9.87%+3.22%-7.13%-6.14%2.11%1.82%16.0016.942.38%Medical Devices
300009Anhui Anke Biotechnology
8.91-0.13-1.44%14.57M129.98M8.999.049.038.8414.94B10.89B1.68B1.22B-0.78%-5.21%-4.60%+12.64%-2.41%-13.50%-10.64%2.81%1.19%19.0817.642.10%Biologics
600704Wuchan Zhongda Group
5.43-0.08-1.45%67.55M368.72M5.515.515.545.3928.20B27.98B5.19B5.15B+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%Logistics
300015Aier Eye Hospital Group
14.48-0.22-1.50%59.05M856.38M14.6314.7014.6614.34135.06B114.56B9.33B7.91B+0.28%-4.67%-4.42%+57.05%+22.82%-15.87%-7.60%1.04%0.75%37.2240.222.18%Medical Services
002162Everjoy Health Group
3.79-0.06-1.56%21.48M82.09M3.893.853.893.763.49B3.48B920.30M919.41M+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.34%Loss70.193.38%Housewares
002038Beijing Sl Pharmaceutical
7.42-0.12-1.59%11.67M87.03M7.507.547.547.387.62B6.32B1.03B851.52M-1.85%0.00%+0.27%+12.77%-3.39%-36.96%-26.10%2.02%1.37%92.7518.282.12%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
26.30-0.43-1.61%9.34M247.07M26.6726.7326.7226.2170.26B55.72B2.67B2.12B-0.34%-3.56%-2.95%+17.52%+10.97%-5.63%+6.22%1.03%0.44%33.2529.451.91%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
8.04-0.14-1.71%7.27M58.73M8.188.188.207.943.05B2.59B379.16M322.59M+1.64%-1.95%-9.97%+27.82%+0.89%-24.71%-39.95%0.26%2.25%Loss120.003.18%Chemical Pharmaceuticals
002612Lancy Co.,Ltd.
17.47-0.33-1.85%6.23M109.15M17.6917.8017.7317.327.73B4.43B442.45M253.54M+2.34%+0.06%+2.76%+36.81%+11.34%-15.73%-6.98%2.58%2.46%36.0234.322.30%Clothing and Home Textiles
002437Harbin Gloria Pharmaceuticals
2.56-0.05-1.92%52.86M136.47M2.612.612.632.545.84B5.61B2.28B2.19B+2.40%0.00%+4.49%+36.17%+38.38%-1.54%+1.99%--2.41%73.1448.303.45%Chemical Pharmaceuticals
600594Guizhou Yibai Pharmaceutical
4.03-0.08-1.95%11.56M46.99M4.084.114.124.013.19B3.19B791.93M791.93M+2.54%+0.25%+0.75%+31.70%+25.94%-31.51%-28.34%1.64%1.46%Loss30.762.68%Traditional Chinese Medicine Ii
000788PKU HealthCare Corp.,
6.43-0.13-1.98%10.63M69.00M6.536.566.616.383.83B3.83B595.99M595.99M+1.74%+0.94%+2.39%+22.01%+27.23%-6.87%-3.08%1.18%1.78%29.7786.893.51%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
3.91-0.08-2.01%22.93M90.14M3.973.993.983.897.60B7.24B1.94B1.85B+1.56%+0.26%+8.61%+26.51%+11.37%-18.74%-10.15%2.30%1.24%34.9126.422.26%Traditional Chinese Medicine Ii

News