Private Hospitals

Watchlist
  • 744.070
  • +0.102+0.01%
Market Closed Jan 6 15:00 CST
750.566High737.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002793Luoxin Pharmaceuticals Group Stock
4.590.42+10.07%118.10M517.44M4.244.174.594.124.99B4.98B1.09B1.09B+11.41%+8.00%+2.91%+10.60%+10.07%-12.40%+20.16%--10.88%LossLoss11.27%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
6.530.59+9.93%47.95M298.19M6.005.946.535.923.89B3.89B595.99M595.99M-6.98%-3.97%-1.66%+14.96%+31.28%-1.27%+8.83%1.16%8.05%30.2388.2410.27%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
8.250.74+9.85%87.67M704.81M7.907.518.257.818.48B7.03B1.03B851.52M+2.74%+13.79%+9.27%+14.27%+16.86%-15.64%+10.44%1.82%10.30%103.1320.325.86%Chemical Pharmaceuticals
002390Guizhou Xinbang Pharmaceutical
4.550.30+7.06%91.05M401.77M4.254.254.564.188.84B8.43B1.94B1.85B-0.22%+9.64%+9.64%+36.20%+41.27%+2.90%0.00%1.98%4.92%40.6330.748.94%Traditional Chinese Medicine Ii
600829HPGC Renmintongtai Pharmaceutical Corporation
7.850.50+6.80%25.80M197.26M7.447.357.997.384.55B4.55B579.89M579.89M-4.62%-4.15%+6.51%+34.65%+45.21%+6.43%+4.67%1.83%4.45%17.6815.588.30%Pharmaceutical Business
300086Honz Pharmaceutical
4.840.23+4.99%30.12M144.21M4.634.614.974.502.20B2.13B455.12M440.79M-6.02%-13.57%-19.06%+4.54%+39.88%-16.70%-1.22%--6.83%Loss193.6010.20%Chemical Pharmaceuticals
002173Innovative Medical Management
8.380.27+3.33%38.05M316.52M8.188.118.558.183.70B3.48B441.28M415.69M-7.71%-23.96%-9.31%+23.78%+34.08%-0.12%+5.28%--9.15%LossLoss4.56%Medical Services
600594Guizhou Yibai Pharmaceutical
3.530.11+3.22%19.20M67.35M3.443.423.613.322.80B2.80B791.93M791.93M-6.61%-14.32%-15.95%-0.56%+20.89%-37.34%-0.84%1.87%2.42%Loss26.958.48%Traditional Chinese Medicine Ii
002219New Journey Health Technology Group
2.710.08+3.04%92.44M246.14M2.632.632.732.559.18B8.87B3.39B3.27B-5.57%-4.91%-10.26%+3.83%+53.98%-9.97%+2.65%--2.83%180.67301.116.84%Medical Services
000919Jinling Pharmaceutical
6.530.17+2.67%14.88M96.56M6.396.366.596.284.07B3.86B623.71M590.36M-3.97%-8.03%-8.42%+0.62%+5.32%-15.52%-0.76%1.53%2.52%55.3440.814.87%Chemical Pharmaceuticals
603168Zhejiang Shapuaisi Pharmaceutical
6.560.14+2.18%7.55M49.33M6.456.426.656.302.47B2.12B375.93M322.59M-6.42%-12.18%-19.71%-10.75%-0.61%-36.37%-2.09%0.32%2.34%Loss96.475.45%Chemical Pharmaceuticals
002437Harbin Gloria Pharmaceuticals
2.440.05+2.09%74.62M182.02M2.392.392.492.355.56B5.35B2.28B2.19B-3.94%-8.96%-15.86%+15.09%+30.48%-1.21%-2.01%--3.41%69.7146.045.86%Chemical Pharmaceuticals
600196Shanghai Fosun Pharmaceutical
24.650.49+2.03%16.27M400.37M24.1724.1624.9024.1765.85B52.22B2.67B2.12B-3.37%-4.83%-6.70%-4.16%+12.56%+2.54%-0.80%1.10%0.77%31.1627.603.02%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
10.100.20+2.02%3.26M32.86M10.009.9010.269.652.07B1.39B205.40M137.88M-6.65%-10.54%-15.13%-7.25%+14.38%-21.28%-3.26%0.40%2.37%44.3060.486.16%Pharmaceutical Business
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.470.30+1.98%15.15M232.76M15.4315.1715.5715.1614.95B14.94B966.49M966.01M+1.98%-1.65%-2.03%+8.79%-3.73%-23.34%-1.46%--1.57%286.48343.782.70%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.100.06+1.97%23.75M72.22M3.053.043.122.912.37B2.37B765.73M765.27M-7.46%-16.89%-16.22%+13.97%+31.91%-19.06%-0.96%--3.10%48.4447.696.91%Medical Services
600993Mayinglong Pharmaceutical Group
25.560.49+1.95%4.76M121.65M25.2325.0725.8525.1511.02B11.00B431.05M430.31M-2.85%-4.38%-5.51%+0.87%+0.75%+12.01%-2.11%1.56%1.11%22.8424.862.79%Traditional Chinese Medicine Ii
601886Jangho Group
5.290.09+1.73%9.60M50.65M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%Decorations II
300009Anhui Anke Biotechnology
8.500.14+1.67%14.29M121.03M8.378.368.568.3414.22B10.38B1.67B1.22B-4.17%-5.66%-5.87%-7.21%+1.67%-12.83%-1.62%2.94%1.17%18.1616.772.63%Biologics
002004Huapont Life Sciences
4.460.07+1.59%19.94M88.32M4.394.394.474.368.83B8.39B1.98B1.88B-4.09%-3.67%-8.23%-0.67%+19.25%+2.28%-1.33%4.93%1.06%35.4029.152.51%Chemical Pharmaceuticals
000566Hainan Haiyao
4.560.06+1.33%28.29M129.63M4.494.504.684.455.92B5.32B1.30B1.17B-9.52%-15.71%-21.24%+18.44%+55.63%+2.70%-4.80%--2.43%LossLoss5.11%Chemical Pharmaceuticals
301293Sanbo Hospital Management
41.570.53+1.29%5.56M231.98M41.2341.0442.5041.048.56B6.69B205.99M160.95M-13.14%-17.54%-14.87%+9.97%+19.56%-9.03%-3.95%0.18%3.46%78.14109.393.56%Medical Services
300143INKON Life Technology
8.810.10+1.15%4.90M43.28M8.798.719.048.616.60B5.65B749.45M641.38M-6.08%-6.28%-13.37%-1.56%+16.07%-17.59%-4.24%--0.76%74.0365.754.94%Medical Services
002424Guizhou Bailing Group Pharmaceutical
3.850.04+1.05%23.74M91.32M3.753.813.913.755.38B4.67B1.40B1.21B+3.22%-1.28%-4.94%+13.57%+25.41%-51.63%0.00%--1.96%LossLoss4.20%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
67.860.67+1.00%4.42M299.28M67.4767.1968.3166.8111.89B9.15B175.25M134.81M-7.32%-12.85%-20.03%-21.87%-54.53%-43.21%-2.75%3.89%3.28%34.1349.532.23%Chemical Pharmaceuticals
600518Kangmei Pharmaceutical
2.260.02+0.89%349.36M792.56M2.232.242.312.2131.33B30.77B13.86B13.61B-7.00%-13.74%-15.67%+20.21%+11.33%+21.51%-3.42%--2.57%125.56322.864.46%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
10.440.09+0.87%8.30M86.78M10.4510.3510.6410.264.58B4.58B439.12M438.71M-2.97%-5.61%-6.70%-16.28%+1.46%-0.85%+0.19%2.39%1.89%16.7824.563.67%Traditional Chinese Medicine Ii
600587Shinva Medical Instrument
16.300.14+0.87%7.59M123.98M16.2016.1616.5016.169.89B9.81B606.68M602.05M-6.86%-7.60%-10.88%-8.73%+3.43%-11.78%-2.10%2.36%1.26%14.2915.122.10%Medical Devices
600763Topchoice Medical
43.030.32+0.75%5.20M223.46M42.6742.7143.5042.6019.25B19.25B447.29M447.29M-7.96%-9.45%-13.42%-14.39%+7.74%-16.45%-3.09%0.72%1.16%39.5138.452.11%Medical Services
002612Lancy Co.,Ltd.
15.640.10+0.64%6.80M106.52M15.5115.5416.0215.226.92B3.97B442.45M253.54M-8.70%-13.26%-12.04%+4.48%+17.77%-14.07%-4.40%2.88%2.68%32.2530.735.15%Clothing and Home Textiles

News