Private Hospitals

Watchlist
  • 817.677
  • +0.034+0.00%
Trading Dec 20 14:38 CST
823.621High815.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600227Guizhou Chitianhua
2.850.10+3.64%48.91M140.36M2.732.753.002.734.81B3.64B1.69B1.28B-4.36%-1.04%+20.76%+73.78%+128.00%+3.26%+8.37%--3.83%51.82Loss9.82%Agrochemicals
600272Shanghai Kai Kai Industrial
18.780.64+3.53%42.16M796.51M17.2018.1419.9217.204.56B3.00B243.00M160.00M+16.43%+55.72%+65.03%+78.01%+116.58%+61.05%+66.33%0.26%26.35%84.22115.9314.99%Pharmaceutical Business
002622Whole Shine Medical Technology
3.400.11+3.34%38.78M130.26M3.293.293.453.262.86B2.86B840.00M839.98M-5.82%-0.29%+18.47%+119.35%+129.73%+6.92%+3.98%--4.62%LossLoss5.78%Medical Services
002795Yorhe Fluid Intelligent Control
5.000.16+3.31%52.01M266.23M4.984.845.324.922.23B2.17B445.75M434.77M-4.58%-5.66%+7.30%+49.25%+29.20%-38.42%-33.07%--11.96%LossLoss8.26%General Equipment
002478Jiangsu Changbao Steeltube
5.400.16+3.05%27.24M146.18M5.215.245.545.204.87B3.89B901.35M719.59M+0.75%-0.74%+4.05%+23.85%+6.93%+2.08%+4.45%5.19%3.79%8.506.216.49%Special Steel II
000919Jinling Pharmaceutical
7.100.20+2.90%27.17M192.57M6.896.907.256.884.43B4.19B623.71M590.36M-0.56%-0.42%+3.20%+23.05%+11.64%-12.88%-8.62%1.41%4.60%60.1744.385.36%Chemical Pharmaceuticals
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.710.35+2.28%14.63M228.20M15.3915.3615.8315.2915.18B15.18B966.49M966.01M-2.06%-0.51%+14.34%+13.35%-9.40%-33.60%-21.21%--1.52%290.93349.113.52%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.290.09+2.14%30.54M131.17M4.254.204.404.173.77B3.38B879.77M788.90M-9.87%-15.22%-22.56%-10.44%+316.50%+21.53%+32.41%--3.87%LossLoss5.48%Chemical Pharmaceuticals
603990Suzhou MedicalSystem Techology
11.990.25+2.13%15.49M184.84M11.8311.7412.1411.743.67B3.67B306.28M306.28M-12.61%-14.84%+11.85%+42.06%+35.02%-8.68%-7.20%--5.06%LossLoss3.41%Software Development
002344Haining China Leather Market
4.780.09+1.92%31.87M151.63M4.684.694.854.676.13B6.13B1.28B1.28B-7.36%-3.82%-27.58%+51.75%+54.84%+13.35%+17.82%0.90%2.49%53.1134.643.84%General Retail
002172Jiangsu Aoyang Health Industry
3.730.07+1.91%31.61M118.35M3.703.663.853.692.86B2.85B765.73M765.27M-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.13%58.2857.384.37%Medical Services
000955Xinlong Holding(Group)Company
4.910.09+1.87%16.43M80.87M4.814.825.004.812.64B2.64B538.40M538.04M-8.40%-21.69%+12.87%+41.91%+64.77%-18.30%-3.35%--3.05%LossLoss3.94%Textile Manufacturing
300298Sinocare Inc.
26.770.49+1.86%9.63M258.78M26.2826.2827.4426.1615.11B12.19B564.27M455.35M-1.44%+1.67%+14.94%+13.34%+1.48%-15.62%-11.37%0.75%2.12%68.1253.124.87%Medical Devices
000638Vanfund Urban Investment & Development
5.590.10+1.82%7.46M41.88M5.555.495.685.521.74B1.73B311.39M310.15M-7.14%-6.21%+4.10%+47.88%+60.17%-15.30%-16.82%--2.41%87.34Loss2.91%Military Electronics II
600257Dahu Aquaculture
5.450.09+1.68%25.11M137.45M5.375.365.625.372.62B2.62B481.24M481.24M-7.63%-1.27%+6.65%+23.86%+16.95%-22.03%-11.67%--5.22%LossLoss4.66%Fishery
300086Honz Pharmaceutical
5.590.09+1.64%14.88M83.11M5.555.505.705.482.54B2.46B455.12M440.79M-8.06%-6.52%+12.02%+46.34%+55.71%-9.98%-4.77%--3.38%Loss223.604.00%Chemical Pharmaceuticals
002612Lancy Co.,Ltd.
17.960.25+1.41%13.14M239.94M17.7817.7118.6717.787.95B4.55B442.45M253.54M-8.51%+1.01%+7.35%+39.88%+25.33%-4.52%-4.37%2.51%5.18%37.0335.285.03%Clothing and Home Textiles
600993Mayinglong Pharmaceutical Group
26.720.37+1.40%4.66M124.18M26.3026.3526.8626.2211.52B11.50B431.05M430.31M+0.72%-1.22%+6.75%+24.16%-0.56%+11.52%+12.36%1.50%1.08%23.8825.992.43%Traditional Chinese Medicine Ii
600568Zhong Zhu Healthcare Holding
1.480.02+1.37%9.05M13.37M1.461.461.491.452.95B2.47B1.99B1.67B-1.33%-3.27%+4.96%+21.31%+16.54%-13.45%-13.95%--0.54%LossLoss2.74%Medical Services
600829HPGC Renmintongtai Pharmaceutical Corporation
8.190.11+1.36%29.33M242.39M8.018.088.508.014.75B4.75B579.89M579.89M-12.12%+11.13%+18.70%+56.60%+47.14%+7.11%+6.70%1.76%5.06%18.4516.256.06%Pharmaceutical Business
301126Hunan Dajiaweikang Pharmaceutical Industry
11.230.15+1.35%3.01M33.68M11.1011.0811.2911.072.31B1.55B205.40M137.88M-8.10%-5.63%+0.18%+27.90%+26.46%-14.21%-13.55%0.36%2.18%49.2567.251.99%Pharmaceutical Business
000566Hainan Haiyao
5.390.07+1.32%25.29M135.97M5.365.325.455.306.99B6.28B1.30B1.17B-6.91%-6.91%+5.07%+36.11%+80.27%+13.71%+19.25%--2.17%LossLoss2.82%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.030.14+1.29%3.79M41.59M10.8210.8911.0910.814.84B4.84B439.12M438.71M-1.34%-1.43%+2.32%+12.78%+5.45%+4.06%+2.99%2.27%0.86%17.7325.952.57%Traditional Chinese Medicine Ii
301103Liaoning He Eye Hospital Group
22.340.27+1.22%1.01M22.71M22.1822.0722.6522.073.53B1.86B158.03M83.09M-5.54%-5.78%+3.33%+30.03%+5.05%-26.77%-23.98%2.71%1.22%Loss55.572.63%Medical Services
002044Meinian Onehealth Healthcare Holdings
4.970.06+1.22%28.87M143.94M4.904.915.054.8919.45B19.25B3.91B3.87B-5.69%-2.17%+1.64%+48.36%+25.47%-20.87%-17.04%0.38%0.75%63.7238.533.26%Medical Services
002793Luoxin Pharmaceuticals Group Stock
4.250.05+1.19%13.18M56.16M4.214.204.334.164.62B4.62B1.09B1.09B-6.39%-4.71%+2.16%+22.48%+20.74%-23.84%-20.71%--1.21%LossLoss4.05%Chemical Pharmaceuticals
600518Kangmei Pharmaceutical
2.610.03+1.16%290.90M761.02M2.582.582.652.5836.18B35.53B13.86B13.61B-2.61%-2.61%+12.99%+51.74%+49.14%+37.37%+40.32%--2.14%145.00372.862.71%Traditional Chinese Medicine Ii
002219New Journey Health Technology Group
2.840.03+1.07%44.50M127.27M2.812.812.942.819.62B9.29B3.39B3.27B-4.38%-5.96%+8.81%+56.91%+44.16%-11.25%-6.27%--1.36%189.33315.564.63%Medical Services
000509Huasu Holdings
3.820.04+1.06%12.96M49.45M3.783.783.853.764.10B4.10B1.07B1.07B-4.74%-7.73%+5.82%+48.06%+46.36%+1.33%-4.74%--1.21%Loss318.332.38%Optics Optoelectronics
002424Guizhou Bailing Group Pharmaceutical
3.910.04+1.03%13.43M52.54M3.863.873.953.865.46B4.74B1.40B1.21B-2.01%-3.46%-2.98%+19.57%+23.34%-50.76%-51.79%--1.11%LossLoss2.33%Traditional Chinese Medicine Ii

News