Private Hospitals

Watchlist
  • 809.975
  • -12.812-1.56%
Trading Dec 4 14:41 CST
820.721High807.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603669Lionco Pharmaceutical Group
8.000.73+10.04%39.53M313.41M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.48%LossLoss7.02%Chemical Pharmaceuticals
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.16M218.36M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.60%LossLoss9.56%Software Development
000812Shaanxi Jinye Science Technology and Education Group
5.560.31+5.90%118.06M648.05M5.205.255.785.114.27B4.27B768.69M768.16M+13.01%+0.91%+23.83%+55.31%+46.70%+6.92%+10.32%0.36%15.37%76.16106.9212.76%Packaging Printing
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%47.21M244.26M5.045.025.275.004.64B4.16B879.77M788.90M+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--5.98%LossLoss5.38%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.520.07+4.83%27.53M41.03M1.441.451.521.433.03B2.54B1.99B1.67B+7.80%+4.11%+7.04%+17.83%+10.14%-12.64%-11.63%--1.65%LossLoss6.21%Medical Services
601567Ningbo Sanxing Medical Electric
32.500.73+2.30%8.11M261.63M31.7131.7732.7531.6445.86B45.60B1.41B1.40B+4.20%-0.43%+5.14%-1.66%-3.06%+95.13%+63.68%2.00%0.58%20.5724.093.49%Power Grid Equipment
300298Sinocare Inc.
27.180.52+1.95%17.46M486.70M28.1626.6628.8026.9715.34B12.38B564.27M455.35M+11.71%+7.35%+3.39%+18.38%+3.06%-2.77%-10.01%0.74%3.83%69.1653.936.86%Medical Devices
002795Yorhe Fluid Intelligent Control
5.130.06+1.18%42.75M220.81M5.015.075.355.002.29B2.23B445.75M434.77M+5.77%+10.32%+1.38%+53.59%+33.94%-40.76%-31.33%--9.83%LossLoss6.90%General Equipment
600079Humanwell Healthcare
23.350.07+0.30%18.05M422.35M23.2423.2823.7023.0138.11B36.03B1.63B1.54B+3.18%-0.55%+8.35%+15.88%+26.97%+0.73%-3.71%2.61%1.17%19.4917.852.96%Chemical Pharmaceuticals
002538Anhui Sierte Fertilizer Industry
6.610.01+0.15%33.44M224.94M6.586.606.886.565.64B5.64B853.56M853.56M+2.48%-5.71%+15.96%+40.04%+44.32%+12.41%+13.97%3.63%3.92%23.1946.224.85%Agrochemicals
600620Shanghai Tianchen
5.87-0.01-0.17%14.34M86.49M5.875.886.185.814.03B4.03B686.68M686.68M+9.31%+4.08%+0.34%+25.97%+26.24%-43.23%-37.49%0.17%2.09%Loss183.446.29%Comprehensive II
002424Guizhou Bailing Group Pharmaceutical
4.02-0.02-0.50%25.89M105.02M4.034.044.114.015.62B4.88B1.40B1.21B+1.26%-2.19%-1.47%+20.00%+8.06%-51.68%-50.43%--2.13%LossLoss2.48%Traditional Chinese Medicine Ii
002478Jiangsu Changbao Steeltube
5.33-0.03-0.56%11.58M61.80M5.355.365.385.304.80B3.84B901.35M719.59M+2.11%-0.19%+0.19%+16.38%-0.37%-5.16%+3.09%5.25%1.61%8.396.131.49%Special Steel II
000725Boe Technology Group
4.26-0.05-1.16%416.48M1.78B4.314.314.324.25160.39B156.99B37.65B36.85B-0.93%-3.40%-6.78%+11.23%+3.65%+10.65%+10.08%0.70%1.13%33.2862.651.62%Optics Optoelectronics
300143INKON Life Technology
9.95-0.14-1.39%4.77M48.08M10.0410.0910.239.917.46B6.39B750.06M642.17M+0.71%-1.39%-2.36%+35.56%+35.74%-3.96%-6.40%--0.74%83.6174.253.17%Medical Services
600993Mayinglong Pharmaceutical Group
27.20-0.39-1.41%5.77M159.09M27.5027.5928.1627.0511.72B11.70B431.05M430.31M+5.22%+6.71%+6.25%+15.06%-4.49%+8.76%+14.38%1.47%1.34%24.3126.464.02%Traditional Chinese Medicine Ii
000990Chengzhi Co.,Ltd.
8.33-0.12-1.42%14.40M121.51M8.498.458.548.3210.12B10.12B1.22B1.22B+1.46%-8.96%+2.46%+27.57%+9.61%+0.60%+2.08%0.60%1.19%38.2157.052.60%Chemical raw materials
002162Everjoy Health Group
3.79-0.06-1.56%19.05M72.90M3.893.853.893.773.49B3.48B920.30M919.41M+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.07%Loss70.193.12%Housewares
600518Kangmei Pharmaceutical
2.43-0.04-1.62%462.22M1.14B2.462.472.512.4233.69B33.08B13.86B13.61B+3.85%0.00%+14.08%+36.52%+30.65%+29.26%+30.65%--3.40%135.00347.143.64%Traditional Chinese Medicine Ii
600196Shanghai Fosun Pharmaceutical
26.29-0.44-1.65%8.20M217.05M26.6726.7326.7226.2170.23B55.70B2.67B2.12B-0.38%-3.59%-2.99%+17.47%+10.93%-5.67%+6.18%1.03%0.39%33.2429.441.91%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.41-0.13-1.72%10.48M78.23M7.507.547.547.387.61B6.31B1.03B851.52M-1.98%-0.13%+0.14%+12.61%-3.52%-37.04%-26.20%2.02%1.23%92.6318.252.12%Chemical Pharmaceuticals
600704Wuchan Zhongda Group
5.41-0.10-1.81%61.53M336.09M5.515.515.545.3928.09B27.88B5.19B5.15B+2.66%-0.55%+3.64%+28.50%+19.69%+22.12%+28.20%3.88%1.19%8.737.762.72%Logistics
600587Shinva Medical Instrument
18.14-0.36-1.95%9.97M182.83M18.4018.5018.5418.1011.01B10.92B606.68M602.05M+2.66%-1.47%+2.49%+9.15%+2.54%-7.74%-6.75%2.12%1.66%15.9016.832.38%Medical Devices
600257Dahu Aquaculture
5.43-0.11-1.99%35.92M199.83M5.525.545.685.412.61B2.61B481.24M481.24M+2.07%+1.69%+0.93%+28.98%+12.66%-18.22%-11.99%--7.46%LossLoss4.87%Fishery
002219New Journey Health Technology Group
2.94-0.06-2.00%98.99M292.57M2.903.003.052.8710.02B9.69B3.41B3.30B+10.11%+3.52%+10.94%+69.94%+39.34%-10.09%-2.97%--3.00%196.00326.676.00%Medical Services
002004Huapont Life Sciences
4.75-0.10-2.06%15.49M74.28M4.844.854.864.749.40B8.94B1.98B1.88B+2.15%-0.21%+0.85%+15.57%+9.45%+3.03%+6.97%4.63%0.82%37.7031.052.47%Chemical Pharmaceuticals
300009Anhui Anke Biotechnology
8.85-0.19-2.10%12.44M111.10M8.999.049.038.8414.84B10.81B1.68B1.22B-1.45%-5.85%-5.25%+11.88%-3.07%-14.08%-11.24%2.82%1.02%18.9517.522.10%Biologics
000919Jinling Pharmaceutical
6.97-0.15-2.11%11.59M81.46M7.087.127.106.954.35B4.11B623.71M590.36M+0.29%0.00%+3.72%+19.76%+6.74%-17.42%-10.30%1.43%1.96%59.0743.562.11%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
14.39-0.31-2.11%51.77M751.49M14.6314.7014.6614.35134.22B113.85B9.33B7.91B-0.35%-5.27%-5.02%+56.07%+22.05%-16.39%-8.17%1.04%0.65%36.9939.972.11%Medical Services
000700Jiangnan Mould & Plastic Technology
7.34-0.16-2.13%19.53M144.92M7.457.507.547.306.74B6.74B918.02M918.02M-4.55%-4.81%+3.22%+30.35%+37.17%-10.53%+6.52%4.44%2.13%11.7115.013.20%Auto Parts

News