Private Hospitals

Watchlist
  • 754.181
  • -0.960-0.13%
Market Closed Jan 21 15:00 CST
761.014High748.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002795Yorhe Fluid Intelligent Control
4.620.12+2.67%17.92M81.43M4.524.504.624.432.06B2.01B445.75M434.77M+11.59%+17.56%+2.21%+4.76%+32.76%-37.14%+13.24%--4.12%LossLoss4.22%General Equipment
000725Boe Technology Group
4.500.11+2.51%810.61M3.63B4.454.394.524.41169.40B165.83B37.65B36.85B+4.17%+1.58%+3.21%+3.45%+19.05%+20.00%+2.51%0.67%2.20%35.1666.182.51%Optics Optoelectronics
002524Guangzheng Eye Hospital Group
3.610.03+0.84%13.72M49.86M3.583.583.743.561.87B1.83B518.47M508.30M+1.12%+1.98%-6.23%-11.30%+19.93%-43.24%-0.82%--2.70%Loss200.565.03%Medical Services
000812Shaanxi Jinye Science Technology and Education Group
4.840.04+0.83%46.54M224.17M4.784.804.984.673.72B3.72B768.69M768.16M+9.26%+7.08%+3.20%+12.82%+35.20%-7.46%+5.22%0.41%6.06%66.3093.086.46%Packaging Printing
002424Guizhou Bailing Group Pharmaceutical
3.890.03+0.78%11.86M46.01M3.893.863.923.845.44B4.72B1.40B1.21B+6.28%+2.37%+4.85%+0.52%+12.75%-49.94%+1.04%--0.98%LossLoss2.07%Traditional Chinese Medicine Ii
601567Ningbo Sanxing Medical Electric
29.260.22+0.76%6.38M185.16M29.0429.0429.4128.3541.29B41.05B1.41B1.40B+0.72%-2.40%-8.28%-7.99%+5.21%+45.53%-4.88%2.22%0.46%18.5221.693.65%Power Grid Equipment
301293Sanbo Hospital Management
44.640.22+0.50%5.27M233.88M44.8044.4244.9543.959.20B7.18B205.99M160.95M+0.43%+5.91%-5.80%+1.06%+27.84%+2.52%+3.14%0.16%3.27%83.91117.472.25%Medical Services
000700Jiangnan Mould & Plastic Technology
7.230.02+0.28%14.80M106.51M7.257.217.277.146.64B6.64B918.02M918.02M+3.73%+6.79%+1.12%+7.57%+34.11%+13.13%+2.99%4.51%1.61%11.5314.791.80%Auto Parts
301239Chengdu Bright Eye Hospital Group
41.120.10+0.24%1.70M69.18M41.4541.0241.5739.996.15B2.91B149.62M70.79M+0.42%-3.04%-12.60%-7.20%+19.29%-47.05%-12.32%0.97%2.40%Loss22.963.85%Medical Services
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
14.770.02+0.14%6.22M91.75M14.8014.7514.8514.6514.28B14.27B966.49M966.01M-2.70%-2.76%-2.57%-9.05%-3.53%-20.16%-5.92%--0.64%273.52328.221.36%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
71.520.09+0.13%4.43M316.23M71.6071.4372.1870.1512.53B9.64B175.25M134.81M-1.68%+6.95%-5.60%-26.66%-37.74%-39.29%+2.49%3.70%3.29%35.9852.202.84%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.250.000.00%7.29M9.10M1.231.251.261.232.49B2.09B1.99B1.67B-3.85%-3.85%-11.97%-3.85%-1.57%-25.15%-3.85%--0.44%LossLoss2.40%Medical Services
600518Kangmei Pharmaceutical
2.260.000.00%183.22M415.53M2.262.262.312.2531.33B30.77B13.86B13.61B-0.44%-0.44%-8.13%+10.78%+22.16%+22.83%-3.42%--1.35%125.56322.862.66%Traditional Chinese Medicine Ii
600162Shenzhen Heungkong Holding
1.850.000.00%36.84M68.63M1.841.851.911.836.05B6.05B3.27B3.27B+1.09%+1.09%-7.04%+7.56%+42.31%+17.09%-3.65%8.65%1.13%102.7888.104.32%Real Estate Development
300288Guiyang Longmaster Information & Technology
14.00-0.02-0.14%5.72M79.70M14.0614.0214.1513.784.73B3.59B337.94M256.57M-2.78%+1.74%-11.17%-7.16%+26.47%-5.76%-4.24%0.39%2.23%82.8461.142.64%IT Service Ⅱ
600587Shinva Medical Instrument
16.04-0.03-0.19%2.78M44.50M16.1216.0716.1715.909.73B9.66B606.68M602.05M-0.25%-0.25%-8.50%-13.30%-5.37%-12.39%-3.66%2.40%0.46%14.0614.881.68%Medical Devices
002478Jiangsu Changbao Steeltube
5.05-0.01-0.20%5.73M28.85M5.085.065.085.014.55B3.63B901.35M719.59M+0.60%-1.17%-3.81%-3.81%+3.70%-4.36%-4.54%5.54%0.80%7.955.811.38%Special Steel II
600196Shanghai Fosun Pharmaceutical
23.69-0.05-0.21%8.20M193.94M23.7823.7423.9223.4863.28B50.19B2.67B2.12B-1.33%-2.39%-7.46%-10.60%+3.77%-0.67%-4.67%1.14%0.39%29.9526.531.85%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.83-0.02-0.34%9.37M54.35M5.865.855.895.743.47B3.47B595.99M595.99M+0.17%-6.72%-18.12%-10.99%+16.37%-11.45%-2.83%1.30%1.57%26.9978.782.56%Chemical Pharmaceuticals
000990Chengzhi Co.,Ltd.
7.34-0.03-0.41%5.94M43.66M7.397.377.437.308.92B8.92B1.22B1.22B+1.52%-0.41%-8.25%-9.49%+5.46%-11.35%-5.29%0.68%0.49%33.6750.271.76%Chemical raw materials
002612Lancy Co.,Ltd.
15.44-0.07-0.45%3.76M57.92M15.5715.5115.7315.276.83B3.91B442.45M253.54M+1.91%-2.03%-13.06%-3.50%+18.68%-16.13%-5.62%2.91%1.48%31.8430.332.97%Clothing and Home Textiles
300015Aier Eye Hospital Group
12.39-0.06-0.48%40.03M495.13M12.5112.4512.5812.26115.56B98.26B9.33B7.93B-2.21%-1.12%-10.09%-17.84%+20.06%-13.96%-6.49%1.21%0.51%31.8534.422.57%Medical Services
603990Suzhou MedicalSystem Techology
11.89-0.06-0.50%31.52M373.90M11.9411.9512.1011.523.64B3.64B306.28M306.28M-6.23%+21.95%+8.49%+1.80%+52.05%+0.59%+15.66%--10.29%LossLoss4.85%Software Development
300143INKON Life Technology
8.80-0.05-0.56%3.75M32.92M8.898.858.958.706.60B5.64B749.45M641.38M+1.15%+0.46%-4.24%-17.37%+19.57%-10.02%-4.35%--0.59%73.9565.672.83%Medical Services
600704Wuchan Zhongda Group
4.74-0.03-0.63%38.52M182.53M4.794.774.804.6824.61B24.43B5.19B5.15B0.00%-0.63%-6.88%-5.58%+13.40%+14.49%-6.32%4.43%0.75%7.656.802.52%Logistics
002344Haining China Leather Market
4.31-0.03-0.69%25.12M109.06M4.384.344.424.295.53B5.52B1.28B1.28B+0.47%+1.89%-8.30%+9.39%+43.19%+7.03%-7.31%1.00%1.96%47.8931.233.00%General Retail
301267Huaxia Eye Hospital Group
17.81-0.14-0.78%3.52M62.50M18.0217.9518.1217.6114.96B5.86B840.00M328.83M-1.71%-1.17%-11.74%-19.92%-6.11%-41.11%-6.46%0.62%1.07%28.2722.462.84%Medical Services
002437Harbin Gloria Pharmaceuticals
2.54-0.02-0.78%58.44M148.45M2.562.562.582.515.79B5.56B2.28B2.19B+1.60%+6.72%+1.60%+3.67%+40.33%+4.96%+2.01%--2.67%72.5747.922.73%Chemical Pharmaceuticals
603669Lionco Pharmaceutical Group
5.56-0.05-0.89%16.49M92.40M5.625.615.755.474.01B4.01B721.24M721.24M+3.73%+12.32%-2.97%+8.38%+25.79%-1.59%+5.90%--2.29%LossLoss4.99%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
18.63-0.17-0.90%849.61K15.86M18.9918.8019.0418.512.94B1.55B158.03M83.09M-2.41%-3.47%-13.23%-18.50%-8.72%-33.19%-7.41%3.25%1.02%Loss46.342.82%Medical Services

News