Private Hospitals

Watchlist
  • 755.141
  • +5.801+0.77%
Not Open Jan 20 15:00 CST
759.972High752.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603222Chimin Health Management
6.700.44+7.03%20.02M133.32M6.266.266.886.263.52B3.52B525.09M525.09M+12.04%+3.55%-11.02%-0.74%+22.94%-13.44%-1.33%--3.81%LossLoss9.90%Medical Devices
002390Guizhou Xinbang Pharmaceutical
4.320.26+6.40%101.23M440.59M4.134.064.474.138.40B8.00B1.94B1.85B+11.34%-5.05%+4.10%+22.70%+38.43%+2.08%-5.05%2.08%5.47%38.5729.198.37%Traditional Chinese Medicine Ii
603669Lionco Pharmaceutical Group
5.610.27+5.06%25.01M138.24M5.405.345.665.354.05B4.05B721.24M721.24M+6.86%+12.65%-11.93%+15.67%+28.97%-0.88%+6.86%--3.47%LossLoss5.81%Chemical Pharmaceuticals
600272Shanghai Kai Kai Industrial
14.250.56+4.09%18.15M257.40M13.8313.6914.4513.733.46B2.28B243.00M160.00M+9.53%-2.80%-23.01%+17.28%+30.02%+17.18%-6.37%0.34%11.35%63.9087.965.26%Pharmaceutical Business
000812Shaanxi Jinye Science Technology and Education Group
4.800.18+3.90%40.21M192.35M4.724.624.904.643.69B3.69B768.69M768.16M+14.29%+9.84%-6.07%+13.74%+35.59%-9.43%+4.35%0.42%5.23%65.7592.315.63%Packaging Printing
603998Hunan Fangsheng Pharmaceutical
9.790.27+2.84%8.39M81.82M9.599.529.839.584.30B4.29B439.12M438.71M+5.38%-6.23%-11.48%-21.87%-12.59%-7.73%-6.05%2.55%1.91%15.7423.042.63%Traditional Chinese Medicine Ii
002793Luoxin Pharmaceuticals Group Stock
3.840.10+2.67%23.06M87.49M3.753.743.863.704.18B4.17B1.09B1.09B+4.63%-16.34%-9.65%-17.77%+3.23%-23.96%+0.52%--2.12%LossLoss4.28%Chemical Pharmaceuticals
300143INKON Life Technology
8.850.23+2.67%6.00M53.18M8.758.628.988.646.63B5.68B749.45M641.38M+4.73%+0.45%-5.85%-12.38%+21.40%-9.69%-3.80%--0.94%74.3766.043.94%Medical Services
002437Harbin Gloria Pharmaceuticals
2.560.06+2.40%93.70M240.39M2.512.502.622.515.84B5.61B2.28B2.19B+8.02%+4.92%-4.48%+10.34%+43.02%+6.22%+2.81%--4.28%73.1448.304.40%Chemical Pharmaceuticals
301239Chengdu Bright Eye Hospital Group
41.020.90+2.24%3.70M153.40M39.5040.1242.6939.506.14B2.90B149.62M70.79M+4.83%-4.58%-15.89%-5.07%+20.12%-46.87%-12.54%0.98%5.23%Loss22.907.95%Medical Services
600079Humanwell Healthcare
23.080.50+2.21%26.23M601.71M23.0022.5823.2722.5737.67B35.62B1.63B1.54B+10.27%+7.95%-3.95%+7.10%+27.94%+0.13%-1.28%2.64%1.70%19.2717.653.10%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
71.431.53+2.19%6.33M456.27M70.3369.9073.8670.3312.52B9.63B175.25M134.81M-0.18%+5.26%-8.27%-27.37%-42.44%-38.31%+2.36%3.70%4.70%35.9352.145.05%Chemical Pharmaceuticals
002551Shenzhen Glory Medical
3.030.06+2.02%12.13M36.60M3.012.973.052.932.56B1.85B844.83M610.35M+7.07%+5.21%-13.92%-2.88%+27.85%-24.06%-1.62%--1.99%LossLoss4.04%Medical Devices
600327Wuxi Commercial Mansion Grand Orient
5.230.10+1.95%43.60M228.59M5.195.135.335.104.63B4.63B884.78M884.78M+7.84%-0.76%-7.92%+36.20%+61.92%+8.27%-1.88%1.15%4.93%35.3428.744.48%General Retail
600829HPGC Renmintongtai Pharmaceutical Corporation
7.410.14+1.93%7.74M56.97M7.337.277.457.224.30B4.30B579.89M579.89M+7.08%-5.61%-9.52%+18.56%+35.57%-2.70%-1.20%1.94%1.33%16.6914.703.16%Pharmaceutical Business
300086Honz Pharmaceutical
4.790.09+1.91%10.87M51.94M4.744.704.824.672.18B2.11B455.12M440.79M+5.74%-1.03%-14.46%-6.99%+40.88%-15.67%-2.24%--2.47%Loss191.603.19%Chemical Pharmaceuticals
002172Jiangsu Aoyang Health Industry
3.220.06+1.90%17.24M55.30M3.203.163.253.132.47B2.46B765.73M765.27M+8.05%+3.87%-13.67%+10.27%+37.02%-22.22%+2.88%--2.25%50.3149.543.80%Medical Services
600257Dahu Aquaculture
4.910.09+1.87%28.74M138.90M4.834.825.054.692.36B2.36B481.24M481.24M+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%LossLoss7.47%Fishery
301126Hunan Dajiaweikang Pharmaceutical Industry
10.400.19+1.86%3.69M38.14M10.2810.2110.4510.152.14B1.43B205.40M137.88M+6.23%+2.97%-7.88%-15.45%+8.67%-19.32%-0.38%0.38%2.68%45.6162.282.94%Pharmaceutical Business
002622Whole Shine Medical Technology
2.770.05+1.84%15.84M43.72M2.732.722.812.682.33B2.33B840.00M839.98M+9.49%+9.06%-19.24%+15.90%+132.77%-15.81%+0.36%--1.89%LossLoss4.78%Medical Services
300246Guangdong Biolight Meditech
6.400.11+1.75%4.85M30.73M6.346.296.436.161.69B1.35B264.58M211.30M+4.07%+1.75%-16.78%-13.75%+12.87%-35.81%-2.88%--2.30%LossLoss4.29%Medical Devices
000955Xinlong Holding(Group)Company
4.150.07+1.72%9.71M40.12M4.134.084.204.032.23B2.23B538.40M538.04M+8.36%+7.51%-15.65%-0.95%+52.57%-14.43%+0.24%--1.80%LossLoss4.17%Textile Manufacturing
600620Shanghai Tianchen
5.500.09+1.66%11.62M63.73M5.445.415.695.293.78B3.78B686.68M686.68M+11.56%+9.56%-19.71%-5.82%+24.72%-39.23%-3.85%0.18%1.69%Loss171.887.39%Comprehensive II
600162Shenzhen Heungkong Holding
1.850.03+1.65%29.34M54.13M1.841.821.881.796.05B6.05B3.27B3.27B+5.11%+2.21%-12.32%+13.50%+42.31%+19.35%-3.65%8.65%0.90%102.7888.104.95%Real Estate Development
002612Lancy Co.,Ltd.
15.510.25+1.64%4.60M71.20M15.3015.2615.6415.256.86B3.93B442.45M253.54M+5.51%-0.83%-13.98%-2.08%+20.33%-13.55%-5.20%2.90%1.81%31.9830.472.56%Clothing and Home Textiles
000788PKU HealthCare Corp.,
5.850.08+1.39%12.55M73.30M5.805.775.905.773.49B3.49B595.99M595.99M+5.22%-10.41%-13.97%-5.95%+16.53%-9.64%-2.50%1.30%2.11%27.0879.052.25%Chemical Pharmaceuticals
002795Yorhe Fluid Intelligent Control
4.500.06+1.35%22.24M99.87M4.434.444.584.422.01B1.96B445.75M434.77M+16.28%+19.36%-10.36%+2.97%+32.35%-37.59%+10.29%--5.12%LossLoss3.60%General Equipment
600682Nanjing Xinjiekou Department Store
6.520.08+1.24%13.40M87.69M6.496.446.626.448.78B7.60B1.35B1.17B+4.82%-0.15%-11.77%+1.56%+35.27%-10.93%-4.68%0.46%1.15%35.0520.572.80%Comprehensive II
000725Boe Technology Group
4.390.05+1.15%403.53M1.78B4.384.344.434.37165.26B161.78B37.65B36.85B+5.53%+5.02%0.00%+0.46%+15.53%+14.03%0.00%0.68%1.10%34.3064.561.38%Optics Optoelectronics
002162Everjoy Health Group
3.570.04+1.13%22.70M81.16M3.573.533.623.493.29B3.28B920.30M919.41M+6.89%+8.84%-11.41%+2.00%+35.74%-18.31%+3.18%--2.47%Loss66.113.68%Housewares

News