Digital Twin

Watchlist
  • 751.650
  • -5.064-0.67%
Market Closed Jul 17 15:00 CST
761.280High751.243Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301213Sichuan Discovery Dream Science & Technology
33.002.20+7.14%7.67M241.66M29.8130.8034.0029.362.64B948.96M80.00M28.76M+28.81%+24.95%+16.40%+16.32%-10.45%-25.07%-18.44%--26.66%LossLoss15.07%Military Electronics II
603082RIAMB(Beijing) Technology Development
29.401.91+6.95%4.39M127.40M27.4927.4930.2427.044.77B934.79M162.23M31.80M+5.64%+1.10%-8.55%-21.95%+42.03%+42.03%+42.03%1.97%13.81%28.9730.7211.64%Automation Equipment
300161Wuhan Huazhong Numerical Control
22.281.09+5.14%8.13M178.17M20.9821.1922.8820.814.43B4.34B198.70M194.99M+7.32%+2.39%-8.80%-18.98%-26.81%-59.72%-37.90%0.09%4.17%Loss163.829.77%General Equipment
000034Digital China Group
24.480.73+3.07%51.39M1.28B24.3523.7525.3324.3516.39B13.48B669.58M550.82M+9.14%+9.43%+2.81%-10.48%-7.53%-11.77%-16.95%1.82%9.33%13.6813.994.13%IT Service Ⅱ
002232Qiming Information Technology
13.690.36+2.70%41.74M584.82M13.6013.3314.6613.345.59B5.59B408.55M408.55M+4.66%+12.12%+6.87%+6.12%-12.30%-20.31%-19.19%0.07%10.22%Loss190.149.90%IT Service Ⅱ
002410Glodon
10.320.25+2.48%83.08M854.90M10.1610.0710.4510.0117.18B16.40B1.66B1.59B+18.21%+8.63%-1.81%+1.77%-30.18%-65.74%-39.54%0.68%5.23%10320.00147.434.37%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
6.810.11+1.64%24.15M166.87M6.676.707.196.563.00B2.51B440.49M368.42M+3.65%+5.91%+0.59%+11.82%-14.77%-28.91%-21.00%--6.55%LossLoss9.40%Computer Equipment
300002Beijing Ultrapower Software
8.300.13+1.59%69.77M587.03M8.188.178.558.1416.28B15.10B1.96B1.82B+0.48%-3.15%-3.04%-8.49%-5.90%-30.89%-5.58%0.72%3.84%16.2118.365.02%Game Ⅱ
300020Enjoyor Technology
1.850.02+1.09%45.30M83.61M1.821.831.881.811.47B1.42B794.68M766.64M+9.47%-2.12%-11.90%-70.30%-74.02%-79.56%-77.71%--5.91%LossLoss3.83%IT Service Ⅱ
601668China State Construction Engineering Corporation
5.420.05+0.93%146.96M795.46M5.375.375.445.36225.58B223.96B41.62B41.32B+4.03%-0.73%+2.87%+6.10%+19.95%+0.03%+19.42%5.00%0.36%4.144.161.49%House construction II
300052Shenzhen Zqgame
11.790.09+0.77%6.96M82.97M11.7211.7012.0911.653.09B3.09B261.86M261.85M+2.70%-0.59%-8.75%-8.68%-26.45%-38.59%-30.52%--2.66%LossLoss3.76%Game Ⅱ
688597Beijing Yupont Electric Power Technology
6.170.02+0.33%1.17M7.23M6.156.156.306.101.52B1.52B247.06M247.06M-1.44%-7.77%-14.66%-18.28%-31.29%-38.55%-32.20%1.56%0.47%43.7640.593.25%Power Grid Equipment
300191Sino Geophysical
12.760.000.00%1.31M16.67M12.9412.7612.9412.564.08B2.81B320.00M220.07M-3.26%-8.33%-9.76%-1.69%-11.88%-35.13%-17.52%--0.60%LossLoss2.98%Oil Service Project
002421Shenzhen Das Intellitech
2.180.000.00%18.39M40.14M2.182.182.202.164.62B4.35B2.12B2.00B+0.46%-7.63%-13.15%-18.35%-30.79%-37.54%-31.87%0.92%0.92%46.3840.371.84%IT Service Ⅱ
002230Iflytek Co.,ltd.
38.92-0.09-0.23%23.17M906.73M39.0239.0139.6038.8689.97B85.02B2.31B2.18B+0.15%-7.25%-9.36%-16.05%-2.16%-41.95%-15.90%0.26%1.06%217.43137.041.90%Software Development
600728Pci Technology Group
3.68-0.01-0.27%13.95M51.67M3.663.693.753.667.89B7.85B2.14B2.13B+1.38%-2.65%-8.00%-21.23%-29.12%-44.34%-35.46%0.52%0.65%Loss20.002.44%IT Service Ⅱ
002573Beijing SPC Environment Protection Tech
3.60-0.01-0.28%4.53M16.27M3.603.613.623.565.13B5.05B1.42B1.40B+1.98%-8.63%-9.55%-18.92%-27.86%-34.55%-27.27%2.81%0.32%40.0040.451.66%Environmental Governance
603466Shanghai Fengyuzhu Culture Technology
7.17-0.02-0.28%5.90M42.55M7.227.197.297.154.26B4.26B594.78M594.78M+2.43%-13.41%-20.42%-36.32%-45.10%-47.93%-49.44%2.79%0.99%19.1215.091.95%Digital Media
688499Guangdong Lyric Robot Automation
18.60-0.08-0.43%928.96K17.32M18.9018.6818.9018.442.30B2.30B123.63M123.63M+1.64%-2.21%-13.29%-33.71%-47.91%-71.99%-51.16%--0.75%LossLoss2.46%Battery
300021Dayu Irrigation Group
3.27-0.02-0.61%7.32M23.91M3.283.293.303.242.81B2.29B857.80M700.76M+1.87%-4.66%-2.68%-9.92%-29.98%-34.07%-30.87%0.92%1.05%57.3756.381.82%Comprehensive Agriculture II
002963HES Technology Group
10.18-0.10-0.97%6.65M68.05M10.2310.2810.4610.031.53B1.25B150.36M122.99M+8.53%-0.49%-4.77%+0.99%-32.85%-30.65%-34.32%--5.41%71.6986.274.18%Decorations II
603859Nancal Technology
17.20-0.17-0.98%2.70M46.73M17.3317.3717.4817.144.23B4.23B245.83M245.83M-2.71%-13.87%-25.51%-22.37%-29.93%-48.86%-32.35%0.40%1.10%18.1819.261.96%IT Service Ⅱ
603019Dawning Information Industry
41.85-0.45-1.06%54.13M2.30B42.0642.3043.2941.7861.24B61.04B1.46B1.46B+4.23%+4.60%-1.58%-10.15%+28.97%-13.71%+6.43%0.60%3.71%33.1433.353.57%Computer Equipment
300008Bestway Marine & Energy Technology
3.67-0.04-1.08%20.86M77.03M3.703.713.743.666.34B6.05B1.73B1.65B+0.27%-3.93%-10.49%+5.76%-9.38%-33.51%-7.79%--1.27%50.9762.202.16%Sailing Gear II
688215Zhejiang Risun Intelligent Technology
16.17-0.18-1.10%226.97K3.68M16.2816.3516.4916.02841.68M841.68M52.05M52.05M-2.24%-8.12%-10.51%-8.12%-38.93%-45.89%-41.36%0.48%0.44%90.8474.522.88%Automation Equipment
600640New Guomai Digital Culture
9.89-0.11-1.10%4.30M42.95M10.0210.0010.139.897.87B7.87B795.70M795.70M-1.88%-3.89%-8.60%-18.93%-4.07%-15.40%-13.78%--0.54%Loss1412.862.40%Advertising Marketing
300007Hanwei Electronics Group Corporation
13.34-0.15-1.11%3.90M52.26M13.4213.4913.5213.304.37B3.77B327.45M282.97M+2.22%-0.60%-8.00%-4.03%-21.25%-33.13%-35.49%0.75%1.38%33.2733.431.63%General Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
9.95-0.12-1.19%615.45K6.12M9.9910.0710.219.88796.88M796.88M80.09M80.09M-1.09%-8.29%-11.79%-13.88%-48.78%-59.92%-52.23%--0.77%LossLoss3.28%IT Service Ⅱ
300259Suntront Technology
2.41-0.03-1.23%4.91M11.87M2.442.442.452.402.82B2.82B1.17B1.17B-0.82%-8.02%-11.07%-25.43%-32.34%-36.46%-32.34%4.98%0.42%15.4513.172.05%General Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
9.43-0.12-1.26%3.56M33.65M9.559.559.569.374.80B4.07B508.79M431.77M+0.75%-8.18%-11.12%+7.28%+4.08%-25.75%-1.67%--0.82%LossLoss1.99%Communications Services

News