Digital Twin

Watchlist
  • 992.343
  • -4.649-0.47%
Trading Jan 6 09:43 CST
1000.728High986.073Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002253Wisesoft Co.,Ltd.
13.310.54+4.23%6.32M85.50M13.2912.7713.9913.213.00B2.77B225.63M207.77M-8.21%-18.84%-22.39%+20.02%+29.73%-3.06%-3.69%--3.04%LossLoss6.11%Software Development
300344Cubic Digital Technology
4.410.12+2.80%7.39M31.91M4.334.294.424.112.83B2.82B641.71M639.21M-5.16%-18.93%-27.59%+6.27%+39.12%-20.68%-0.90%--1.16%LossLoss7.23%Software Development
000032Shenzhen Sed Industry
16.140.25+1.57%4.74M77.26M16.2015.8916.5416.0118.37B10.41B1.14B644.76M-8.76%-13.97%-13.09%-9.12%+10.40%-26.47%-8.50%0.68%0.74%38.8055.663.34%Professional Engineering
002232Qiming Information Technology
17.450.20+1.16%3.15M54.46M17.2517.2517.7316.647.13B7.13B408.55M408.55M-13.95%-25.68%-23.97%-8.06%+33.41%+6.92%-8.21%0.06%0.77%Loss242.366.32%IT Service Ⅱ
002322Ningbo Ligong Environment And Energy Technology
11.900.10+0.85%736.10K8.69M11.8711.8011.9011.684.51B4.34B379.15M365.02M-8.46%-9.78%-13.58%-16.67%-21.74%+9.55%-5.48%10.42%0.20%15.1018.341.86%Software Development
300002Beijing Ultrapower Software
10.970.09+0.83%7.29M79.69M10.8110.8811.0210.7821.53B19.97B1.96B1.82B-8.74%-14.23%-14.43%-3.26%+32.81%+32.81%-5.35%0.55%0.40%15.1724.272.21%Game Ⅱ
300608SI-TECH Information Technology
9.960.05+0.50%1.79M17.66M9.919.9110.159.563.30B2.74B331.22M275.11M-10.75%-24.55%-25.56%-24.09%+17.59%-35.16%-8.46%0.10%0.65%Loss150.915.95%Software Development
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.500.08+0.49%683.90K11.10M16.4616.4216.7015.862.75B2.65B166.50M160.79M-18.28%-26.67%-3.90%+17.35%+41.39%-5.46%-9.74%0.61%0.43%64.2061.115.12%Engineering Consultancy Services II
002410Glodon
10.770.05+0.47%8.96M95.26M10.4010.7210.7910.4017.79B17.11B1.65B1.59B-11.87%-15.40%-16.58%-16.06%+23.37%-35.59%-8.42%0.65%0.56%262.68153.863.64%Software Development
600640New Guomai Digital Culture
11.350.05+0.44%1.91M21.46M11.3011.3011.4511.019.03B9.03B795.70M795.70M-9.49%-18.46%-22.68%+1.52%+12.62%-1.46%-4.94%0.02%0.24%Loss1621.433.89%Advertising Marketing
002230Iflytek Co.,ltd.
44.620.15+0.34%7.94M356.21M44.4044.4745.4144.30103.15B97.68B2.31B2.19B-10.69%-13.78%-13.89%+3.99%+14.82%-2.71%-7.66%0.22%0.36%479.78157.112.50%Software Development
300161Wuhan Huazhong Numerical Control
24.320.08+0.33%576.50K13.93M24.5024.2424.5523.664.83B4.74B198.70M194.84M-12.08%-15.20%-20.34%-5.74%+17.15%-31.18%-7.67%0.08%0.30%Loss178.823.67%General Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.760.06+0.32%1.05M19.63M18.6918.7018.8618.407.78B2.25B414.52M120.04M-7.59%-11.09%-11.17%-8.40%-2.75%-6.01%-7.77%1.60%0.88%38.3640.692.46%Computer Equipment
688360Damon Technology Group
16.830.03+0.18%246.35K4.10M16.9216.8016.9216.403.17B2.93B188.39M174.07M-12.71%-12.25%-10.62%+17.28%+51.35%+23.68%-9.42%1.06%0.14%24.0836.193.10%General Equipment
000034Digital China Group
31.530.03+0.10%3.18M100.63M31.2031.5032.0531.2021.11B17.43B669.59M552.69M-11.26%-11.36%-9.58%+6.66%+40.57%+11.08%-10.04%1.41%0.58%17.3818.022.70%IT Service Ⅱ
300052Shenzhen Zqgame
15.210.01+0.07%2.19M32.93M15.1515.2015.2514.613.98B3.98B261.86M261.85M-13.28%-22.75%-26.24%+13.09%+32.49%-10.74%-9.36%--0.84%LossLoss4.21%Game Ⅱ
688191Zhiyang Innovation Technology Co.,Ltd.
16.310.01+0.06%199.16K3.22M16.2916.3016.3615.962.51B2.51B154.13M154.13M-9.14%-7.75%-11.26%-0.91%+8.59%-6.10%-4.17%1.84%0.13%55.6760.632.45%Power Grid Equipment
300045Hwa Create Corporation
19.120.01+0.05%3.19M61.02M19.2419.1119.3418.8012.67B9.29B662.68M485.89M-14.53%-17.62%-22.93%-7.27%+11.55%-15.14%-8.47%--0.66%Loss708.152.83%Military Electronics II
002573Beijing SPC Environment Protection Tech
3.790.000.00%1.41M5.31M3.823.793.823.735.40B5.35B1.42B1.41B-8.23%-10.40%-14.64%-1.04%+10.52%-20.87%-4.77%2.66%0.10%Loss42.582.38%Environmental Governance
300036Beijing SuperMap Software
15.660.000.00%1.23M19.30M15.6915.6615.8015.457.72B6.85B492.77M437.23M-10.87%-15.67%-15.94%-8.85%+18.28%-19.15%-7.77%0.64%0.28%180.0050.682.24%Software Development
300532New Trend International Logis-Tech
10.670.000.00%1.13M12.02M10.6310.6710.7510.554.84B4.60B453.32M430.92M-12.54%-14.02%-15.38%-9.42%+39.13%+5.32%-6.57%5.17%0.26%14.5212.461.87%IT Service Ⅱ
003005Beijing Jingyeda Technology
25.67-0.01-0.04%761.30K19.34M25.5025.6825.8424.714.24B1.89B165.28M73.82M-9.26%-16.98%-21.06%+4.78%+8.31%-25.59%-5.35%--1.03%128.99420.824.40%IT Service Ⅱ
003007Beijing ZZNode Technologies
26.17-0.03-0.11%517.30K13.38M26.2026.2026.4025.132.72B1.93B104.00M73.89M-16.50%-25.01%-16.34%+0.69%+9.82%-10.73%-14.22%0.76%0.70%32.2734.944.85%Software Development
603019Dawning Information Industry
64.65-0.17-0.26%11.47M748.14M64.1764.8265.9864.1794.60B94.30B1.46B1.46B-13.62%-14.42%-16.03%+26.74%+61.02%+66.45%-10.61%0.26%0.79%50.9951.512.79%Computer Equipment
603018China Design Group
7.53-0.02-0.26%1.54M11.52M7.557.557.557.385.15B5.09B683.79M676.21M-11.10%-14.14%-20.82%+0.27%-12.24%+4.58%-8.28%4.12%0.23%8.897.382.25%Engineering Consultancy Services II
300730Hunan Creator Information Technologies
11.01-0.03-0.27%1.75M19.02M11.0311.0411.0910.532.65B2.17B241.14M196.68M-11.35%-23.06%-23.17%-15.70%+7.52%-19.93%-9.53%--0.89%LossLoss5.07%Software Development
603082BZS
31.63-0.09-0.28%214.60K6.74M31.7231.7232.0030.965.13B1.03B162.23M32.45M-12.41%-13.48%-17.13%+2.66%+13.65%+52.80%-6.70%1.83%0.66%32.6133.053.28%Automation Equipment
601668China State Construction Engineering Corporation
5.76-0.02-0.35%21.76M125.94M5.815.785.825.74239.68B238.01B41.61B41.32B-4.64%-2.54%-4.95%-4.79%+10.56%+28.33%-4.00%4.70%0.05%4.764.421.38%House construction II
301236iSoftStone Information Technology
51.85-0.19-0.37%4.87M255.01M52.0452.0453.2851.5349.41B35.27B952.94M680.32M-15.86%-15.77%-13.51%-10.86%+54.82%+19.22%-11.68%0.35%0.72%192.0492.593.36%IT Service Ⅱ
301136Fujian Tendering
10.62-0.05-0.47%1.04M10.84M10.6810.6710.6810.252.92B1.10B275.20M103.89M-14.70%-20.45%-25.37%-17.55%-3.19%-14.84%-10.30%0.19%1.00%Loss127.954.03%Engineering Consultancy Services II

News

Comments

Read more