Digital Twin

Watchlist
  • 1118.544
  • +12.285+1.11%
Market Closed Dec 26 15:00 CST
1122.112High1103.984Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300249Yimikang Tech. Group.Co.,Ltd.
13.812.30+19.98%109.95M1.42B11.2011.5113.8111.126.08B5.16B440.49M373.60M+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%LossLoss23.37%Computer Equipment
002963HES Technology Group
14.261.30+10.03%9.58M136.43M14.1812.9614.2614.182.14B1.75B150.36M122.99M+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.79%187.63120.850.62%Decorations II
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
688322Orbbec Inc.
49.972.80+5.94%16.78M813.48M46.1047.1750.5045.2019.99B12.85B400.00M257.06M+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%LossLoss11.24%Optics Optoelectronics
002929RunJian Co.,Ltd.
34.881.87+5.66%29.05M999.06M33.0233.0135.3432.809.83B7.44B281.83M213.30M+2.98%+10.98%+19.37%+25.88%+21.78%-18.34%-15.92%0.72%13.62%29.9722.427.70%Communications Services
300440Chengdu Yunda Technology
8.500.44+5.46%26.67M224.98M8.088.068.658.063.77B3.76B443.92M442.22M+3.41%-2.86%+8.14%+54.55%+59.18%+15.23%+14.77%0.53%6.03%36.9638.997.32%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
23.821.22+5.40%42.49M990.88M22.4622.6023.8422.267.80B6.74B327.45M282.97M+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%General Equipment
300555Lootom Telcovideo Network(Wuxi)
8.330.40+5.04%3.66M30.51M7.947.938.597.851.67B1.65B200.00M197.82M-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%LossLoss9.33%Communications Equipment
300020Enjoyor Technology
3.190.15+4.93%42.10M132.89M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%LossLoss7.57%IT Service Ⅱ
000034Digital China Group
36.121.51+4.36%35.51M1.27B34.4034.6136.2934.3324.19B19.97B669.59M552.75M+1.57%+2.99%+8.34%+39.08%+58.42%+16.31%+22.55%1.23%6.42%19.9120.645.66%IT Service Ⅱ
688499Guangdong Lyric Robot Automation
24.100.95+4.10%8.81M212.33M23.0023.1524.8122.993.83B3.83B159.04M159.04M-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.54%LossLoss7.86%Battery
300212Beijing E-Hualu Information Technology
24.590.92+3.89%15.70M384.53M23.8923.6725.0723.8817.70B17.16B719.89M698.03M-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%LossLoss5.03%IT Service Ⅱ
688360Damon Technology Group
19.130.67+3.63%3.19M61.25M18.6018.4619.5618.423.60B3.33B188.39M174.07M+6.22%-2.35%+11.35%+53.16%+64.07%+36.85%+35.13%0.94%1.83%27.3741.146.18%General Equipment
300935Beijing YJK Building Software
22.410.77+3.56%2.02M45.17M21.5121.6422.8721.381.78B1.35B79.43M60.27M-11.28%-7.43%+0.95%+28.79%+38.93%-21.62%-18.24%--3.35%LossLoss6.89%Software Development
301213Sichuan Discovery Dream Science & Technology
44.971.53+3.52%2.73M121.83M43.5543.4445.7943.403.60B2.33B80.00M51.71M+2.02%+4.83%+12.79%+45.02%+64.24%+13.93%+11.42%0.22%5.28%LossLoss5.50%Military Electronics II
301390Hangzhou Gisway Information Technology
36.141.21+3.46%3.13M112.28M35.4834.9336.2934.812.17B1.05B60.00M29.05M-12.35%+6.89%+13.90%+34.85%+6.77%-11.09%-16.17%1.11%10.79%37.4538.574.24%Engineering Consultancy Services II
002421Shenzhen Das Intellitech
3.570.11+3.18%86.11M306.55M3.463.463.623.467.57B7.15B2.12B2.00B-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT Service Ⅱ
603082RIAMB(Beijing) Technology Development
36.551.06+2.99%3.50M127.12M35.2635.4936.6535.265.93B1.19B162.23M32.45M+2.78%-4.12%+7.91%+24.83%+23.19%+76.57%+76.57%1.59%10.80%37.6838.193.92%Automation Equipment
002527Shanghai STEP Electric Corporation
9.240.26+2.90%23.84M220.05M9.078.989.369.006.13B4.89B663.06M529.18M-6.00%-19.37%-6.10%+42.15%+51.48%-13.24%-5.81%--4.51%LossLoss4.01%Special Equipment
688038Wuhan Citms Technology
12.650.35+2.85%1.49M18.77M12.2512.3012.7312.211.47B1.47B116.37M116.37M-2.47%-10.85%-4.53%+33.58%+33.16%-14.30%-12.21%--1.28%LossLoss4.23%Software Development
603496EmbedWay Technologies
25.160.67+2.74%10.31M258.33M24.4924.4925.3524.408.06B8.06B320.21M320.21M-1.80%-2.78%+1.00%+12.12%+3.88%-20.27%-19.06%0.30%3.22%64.35102.283.88%Computer Equipment
603189Shanghai Wondertek Software
15.560.41+2.71%8.59M133.62M15.2215.1515.8615.224.19B4.19B269.55M269.55M-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%3.19%LossLoss4.22%Software Development
002925Xiamen Intretech Inc.
16.060.42+2.69%24.16M383.09M15.4015.6416.0815.2412.49B11.82B777.44M736.16M-1.59%+6.08%+14.63%+30.63%+31.81%-12.50%-15.00%3.67%3.28%43.1727.745.37%Consumer Electronics
688597Beijing Yupont Electric Power Technology
9.340.24+2.64%3.72M34.73M9.159.109.419.042.31B2.31B247.06M247.06M+3.43%-4.01%+0.76%+15.59%+34.00%+6.26%+3.20%0.55%1.51%29.0161.454.07%Power Grid Equipment
688215Zhejiang Risun Intelligent Technology
20.900.52+2.55%543.43K11.33M20.3820.3821.1420.321.09B1.09B52.05M52.05M-4.57%-13.78%-8.69%+25.83%+18.59%-23.25%-24.21%0.37%1.04%103.4796.314.02%Automation Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
17.880.40+2.29%1.89M33.76M17.5117.4818.1717.422.76B2.76B154.13M154.13M+3.05%-3.61%-4.49%+19.68%+9.29%-2.35%-1.76%1.68%1.22%61.0266.474.29%Power Grid Equipment
301313Guangzhou Frontop Digital Creative Technology
22.710.45+2.02%3.75M85.31M22.4022.2623.0722.402.38B1.51B104.69M66.70M-10.73%-14.94%-7.53%+20.48%+11.87%-31.10%-36.76%0.66%5.62%Loss227.103.01%Digital Media
300161Wuhan Huazhong Numerical Control
27.890.54+1.97%4.15M116.12M27.3427.3528.5027.345.54B5.43B198.70M194.84M-2.04%-5.43%+1.12%+32.62%+27.18%-25.78%-22.27%0.07%2.13%Loss205.074.24%General Equipment
300324Beijing Watertek Information Technology
3.640.07+1.96%60.18M220.97M3.623.573.733.596.29B6.22B1.73B1.71B-8.08%-17.46%-4.71%+47.37%+56.22%+1.68%+7.69%--3.52%LossLoss3.92%Computer Equipment
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.380.38+1.90%4.45M90.60M20.0020.0020.5820.008.45B2.45B414.52M120.04M-1.40%-4.50%+2.52%+11.12%+6.15%-4.09%+2.52%1.47%3.70%41.6844.212.90%Computer Equipment

News

Comments

Read more