Digital Twin

Watchlist
  • 1138.243
  • +5.205+0.46%
Not Open Dec 20 15:00 CST
1147.729High1125.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300025Hangzhou Huaxing Chuangye Communication Technology
15.501.23+8.62%56.80M858.57M14.2914.2715.8814.297.89B6.69B508.79M431.77M+4.38%+13.06%+44.59%+86.97%+45.27%+55.47%+61.63%--13.16%LossLoss11.14%Communications Services
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
688360Damon Technology Group
19.181.17+6.50%4.19M78.99M18.0318.0119.3817.993.61B3.34B188.39M174.07M+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%0.93%2.41%27.4441.257.72%General Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
22.501.00+4.65%19.50M433.66M21.7521.5024.6921.053.61B3.48B160.49M154.78M+22.15%+31.04%+33.53%+92.14%+73.75%+23.61%+25.19%0.44%12.60%84.2780.3616.93%Engineering Consultancy Services II
603859Nancal Technology
33.671.37+4.24%15.37M513.54M32.0032.3034.1831.978.24B8.24B244.70M244.70M-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
45.841.76+3.99%4.69M211.70M43.2944.0846.2042.803.67B2.37B80.00M51.71M+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%LossLoss7.71%Military Electronics II
003007Beijing ZZNode Technologies
34.901.32+3.93%14.83M510.44M33.0733.5836.6832.383.63B2.58B104.00M73.89M+13.90%+11.57%+19.68%+44.27%+37.67%+12.38%+7.37%0.57%20.07%43.0346.6012.81%Software Development
000925UniTTEC Co.,Ltd.
8.280.30+3.76%29.16M238.91M8.067.988.397.985.62B4.51B678.21M544.17M-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%Loss97.415.14%Rail Transit Equipment II
300845Zhengzhou Jiean Hi-Tech
14.760.53+3.72%4.42M64.15M14.2114.2314.7614.112.15B1.51B145.89M102.33M-0.20%-2.45%+8.53%+39.64%+32.26%+4.50%+7.31%1.31%4.32%40.3342.784.57%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.890.38+3.30%77.44M918.14M11.4011.5112.4911.405.24B4.44B440.49M373.60M-0.92%+10.60%+4.39%+78.53%+81.80%+29.66%+37.94%--20.73%LossLoss9.47%Computer Equipment
300556Silkroad Visual Technology
24.500.77+3.24%22.58M551.93M23.8023.7325.1823.602.98B2.52B121.49M102.82M-9.09%+7.13%+24.43%+54.67%+41.54%-1.39%-33.45%0.14%21.96%Loss129.636.66%Software Development
301313Guangzhou Frontop Digital Creative Technology
26.260.82+3.22%11.10M292.62M25.1525.4426.9825.152.75B1.75B104.69M66.70M-5.10%-5.71%+18.08%+46.13%+22.14%-18.63%-26.87%0.57%16.64%Loss262.607.19%Digital Media
688597Beijing Yupont Electric Power Technology
9.320.29+3.21%2.43M22.41M9.089.039.339.012.30B2.30B247.06M247.06M-1.69%-1.58%+1.86%+21.67%+34.68%+6.03%+2.98%0.55%0.98%28.9461.323.54%Power Grid Equipment
301302Beijing Huaru Technology
25.990.80+3.18%10.71M278.40M25.1025.1926.7524.934.05B2.19B155.87M84.24M-2.33%-2.00%+28.47%+90.68%+49.63%+1.68%+3.50%--12.72%LossLoss7.23%Military Electronics II
688322Orbbec Inc.
43.321.32+3.14%15.04M653.24M41.7942.0045.1041.5617.33B11.14B400.00M257.06M+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%LossLoss8.43%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
24.300.74+3.14%55.54M1.32B23.0123.5624.7822.927.96B6.88B327.45M282.97M+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%General Equipment
688215Zhejiang Risun Intelligent Technology
22.580.68+3.11%689.19K15.49M21.9021.9022.8121.671.18B1.18B52.05M52.05M-5.21%-5.40%+3.53%+49.64%+25.71%-17.64%-18.12%0.34%1.32%111.78104.065.21%Automation Equipment
300513Beijing E-techstar
10.430.30+2.96%12.74M132.03M10.1210.1310.6410.023.27B2.94B313.69M281.44M+1.26%+1.46%+9.91%+34.23%+31.61%-18.99%-11.95%0.34%4.53%Loss79.026.12%Communications Services
300800Lihe Technology
11.750.33+2.89%2.68M31.34M11.4311.4211.8811.342.78B2.75B236.76M234.38M-1.09%+1.21%+9.30%+35.84%+14.30%-12.13%-12.92%1.55%1.14%88.3559.054.73%Environmental Protection Equipment II
002527Shanghai STEP Electric Corporation
10.110.28+2.85%39.46M396.80M9.839.8310.279.706.70B5.35B663.06M529.18M-8.59%-10.37%+17.42%+66.56%+67.38%-1.37%+3.06%--7.46%LossLoss5.80%Special Equipment
002963HES Technology Group
12.650.35+2.85%3.68M46.40M12.2112.3012.7912.211.90B1.56B150.36M122.99M-2.62%-0.39%+6.30%+31.63%+23.17%-15.38%-18.39%--2.99%166.45107.204.72%Decorations II
603082RIAMB(Beijing) Technology Development
36.561.00+2.81%2.67M97.10M35.4935.5636.9035.485.93B1.19B162.23M32.45M-1.08%-4.22%+9.46%+36.88%+21.22%+76.62%+76.62%1.59%8.22%37.6938.203.99%Automation Equipment
300486OMH SCIENCE Group
7.770.21+2.78%18.84M146.06M7.567.567.887.563.17B3.08B407.45M395.89M-6.61%-9.86%+1.44%+57.29%+65.32%+15.11%+12.45%--4.76%LossLoss4.23%Automation Equipment
300191Sino Geophysical
13.650.35+2.63%3.63M49.41M13.4213.3013.8013.264.37B3.02B320.00M221.20M-1.94%-5.80%-1.94%+16.27%+0.22%-16.72%-11.76%--1.64%LossLoss4.06%Oil Service Project
301169Beijing Dataway Horizon
47.381.19+2.58%3.05M143.02M45.5946.1947.5545.583.41B3.40B71.87M71.85M+2.13%-0.52%+5.64%+54.53%+67.72%-27.10%-10.06%--4.24%LossLoss4.27%Professional Services
300730Hunan Creator Information Technologies
14.310.35+2.51%10.34M146.64M13.9213.9614.4213.793.45B2.81B241.14M196.68M+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%LossLoss4.51%Software Development
300440Chengdu Yunda Technology
8.420.20+2.43%15.89M133.00M8.188.228.518.143.74B3.72B443.92M442.22M-2.32%-1.86%+18.59%+58.87%+57.09%+14.61%+13.69%0.53%3.59%36.6138.624.50%IT Service Ⅱ
688038Wuhan Citms Technology
13.280.31+2.39%2.24M29.74M13.0012.9713.4812.761.55B1.55B116.37M116.37M-3.07%-5.14%+2.39%+51.60%+35.93%-10.81%-7.84%--1.93%LossLoss5.55%Software Development
688004Beijing Bohui Science & Technology Co.,Ltd.
17.700.40+2.31%1.22M21.65M17.3017.3018.1017.021.42B1.42B80.09M80.09M-7.38%-5.20%-0.95%+73.87%+58.04%-26.81%-15.03%--1.53%LossLoss6.24%IT Service Ⅱ
300555Lootom Telcovideo Network(Wuxi)
8.790.19+2.21%2.70M23.63M8.658.608.888.591.76B1.74B200.00M197.82M-7.57%-5.28%+20.25%+41.77%+60.99%+3.41%+18.30%--1.37%LossLoss3.37%Communications Equipment

News

Comments

Read more