Digital Twin

Watchlist
  • 1034.910
  • +0.478+0.05%
Market Closed Jan 23 15:00 CST
1064.585High1034.324Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603082BZS
40.172.19+5.77%12.76M503.07M38.3937.9841.0837.916.52B1.30B162.23M32.45M+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%Automation Equipment
002410Glodon
11.380.49+4.50%64.16M736.25M11.2110.8911.7111.1318.80B18.08B1.65B1.59B+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%Software Development
603895Shanghai Tianyong Engineering
22.560.94+4.35%6.68M155.34M21.6221.6223.7821.622.44B2.44B108.08M108.08M-2.21%+2.97%+6.87%+22.08%+34.13%-16.38%+9.94%--6.18%LossLoss9.99%Special Equipment
300002Beijing Ultrapower Software
12.270.40+3.37%109.21M1.35B11.9811.8712.6011.9824.08B22.34B1.96B1.82B+6.42%+7.44%+1.74%-4.96%+54.15%+36.18%+5.87%0.49%6.00%16.9727.155.22%Game Ⅱ
300007Hanwei Electronics Group Corporation
27.810.85+3.15%63.40M1.77B27.5426.9628.3627.039.11B7.87B327.45M282.97M+0.29%+27.22%+23.05%+55.89%+110.36%+61.22%+35.99%0.47%22.40%95.5769.704.93%General Equipment
301213Sichuan Discovery Dream Science & Technology
44.101.30+3.04%2.10M92.76M42.9042.8044.8742.903.53B2.28B80.00M51.71M+4.38%-1.78%+1.52%+6.73%+38.59%+14.40%+2.25%0.23%4.06%LossLoss4.60%Military Electronics II
300440Chengdu Yunda Technology
7.550.22+3.00%14.87M112.77M7.427.337.747.363.35B3.34B443.92M442.22M+5.01%+8.48%-6.33%+4.86%+49.80%+5.50%-4.67%0.60%3.36%32.8334.635.18%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
15.280.33+2.21%2.22M34.27M15.0514.9515.7315.051.22B1.22B80.09M80.09M-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%LossLoss4.55%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.900.29+2.13%78.15M1.06B13.5813.6113.9713.216.12B5.19B440.49M373.60M+6.03%+4.04%+20.76%+50.76%+113.85%+68.28%+8.76%--20.92%LossLoss5.58%Computer Equipment
002527Shanghai STEP Electric Corporation
9.730.20+2.10%44.79M435.00M9.639.539.899.466.45B5.15B663.06M529.18M+4.29%+10.07%+8.35%+29.91%+69.81%-3.85%+10.82%--8.46%LossLoss4.51%Special Equipment
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%22.24M195.24M8.618.538.938.585.17B5.17B594.79M594.79M-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%Loss18.294.10%Digital Media
300730Hunan Creator Information Technologies
11.330.17+1.52%8.46M97.69M11.3011.1611.8011.302.73B2.23B241.14M196.68M-2.16%0.00%-9.50%-26.33%+15.85%-10.79%-6.90%--4.30%LossLoss4.48%Software Development
688215Zhejiang Risun Intelligent Technology
22.670.34+1.52%634.42K14.42M22.5022.3322.9822.341.18B1.18B52.05M52.05M+6.18%+13.29%+11.24%+6.53%+35.59%-16.65%+12.45%0.34%1.22%112.23104.472.87%Automation Equipment
603018China Design Group
9.140.13+1.44%28.43M259.79M9.049.019.288.946.25B6.18B683.79M676.21M+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%Engineering Consultancy Services II
300532New Trend International Logis-Tech
11.250.16+1.44%11.92M134.62M11.2011.0911.3911.175.10B4.85B453.32M430.92M+1.44%+3.88%-6.87%-1.57%+52.03%+10.52%-1.49%4.91%2.77%15.3113.141.98%IT Service Ⅱ
601668China State Construction Engineering Corporation
5.560.07+1.28%181.70M1.02B5.535.495.645.53229.74B229.74B41.32B41.32B-0.71%-0.71%-8.25%-7.49%-1.07%+24.43%-7.33%4.87%0.44%4.564.232.00%House construction II
603859Nancal Technology
32.600.36+1.12%13.08M429.88M32.2932.2433.8331.917.98B7.98B244.70M244.70M+2.58%+5.88%+6.85%+63.74%+92.44%+30.93%+9.03%0.21%5.35%46.4436.345.96%IT Service Ⅱ
300800Lihe Technology
10.200.11+1.09%1.64M16.92M10.2010.0910.4410.182.41B2.39B236.76M234.38M+2.51%+4.40%-4.76%-6.68%+3.87%-22.57%-2.21%1.78%0.70%76.6951.262.58%Environmental Protection Equipment II
300513Beijing E-techstar
8.610.08+0.94%7.17M62.71M8.678.538.958.562.70B2.42B313.69M281.44M-0.12%+2.74%-6.41%-7.72%+15.57%-21.26%-5.70%0.41%2.55%Loss65.234.57%Communications Services
300608SI-TECH Information Technology
9.910.09+0.92%11.43M116.57M9.989.8210.489.913.28B2.73B331.22M275.11M-3.22%-0.60%-10.56%-28.96%+12.87%-38.41%-8.92%0.10%4.15%Loss150.155.80%Software Development
300486OMH SCIENCE Group
6.630.06+0.91%12.49M84.53M6.666.576.916.632.70B2.63B407.65M396.10M-3.91%+0.76%-6.22%+6.59%+23.46%-2.36%-3.07%--3.15%LossLoss4.26%Automation Equipment
688360Damon Technology Group
20.820.18+0.87%4.39M92.61M20.7820.6421.4520.783.92B3.62B188.39M174.07M-1.14%+14.08%+12.78%+32.61%+94.94%+46.47%+12.06%0.86%2.52%29.7944.773.25%General Equipment
300645Zhengyuan Zhihui Group
14.120.12+0.86%3.66M52.57M14.2514.0014.5814.112.01B2.01B142.09M142.07M+0.71%+2.17%-6.18%-20.98%+19.66%-18.90%-3.88%0.28%2.57%94.1347.863.36%Computer Equipment
002963HES Technology Group
10.990.08+0.73%2.75M30.61M11.0210.9111.2410.961.65B1.35B150.36M122.99M+0.83%+0.92%-15.20%-7.49%+9.46%-27.79%-5.75%--2.24%144.6193.142.57%Decorations II
300025Hangzhou Huaxing Chuangye Communication Technology
8.380.06+0.72%18.27M156.41M8.418.328.758.374.26B3.62B508.79M431.77M-5.42%-7.20%-36.95%-10.76%-4.66%-9.50%-22.05%--4.23%LossLoss4.57%Communications Services
300845Zhengzhou Jiean Hi-Tech
12.150.08+0.66%3.86M47.66M12.1712.0712.5212.151.77B1.24B145.89M102.33M+0.41%+1.17%-6.83%-15.21%+15.38%-10.71%-5.15%1.59%3.77%33.2035.223.07%Computer Equipment
603017ARTS Group Co., Ltd
8.010.05+0.63%3.79M30.67M8.017.968.198.012.21B2.21B275.91M275.91M+1.01%+2.56%-2.20%-8.36%-2.09%-20.78%-0.25%1.25%1.38%27.8120.752.26%Engineering Consultancy Services II
603189Shanghai Wondertek Software
14.650.09+0.62%9.20M137.07M14.6914.5615.1814.653.95B3.95B269.55M269.55M+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%LossLoss3.64%Software Development
002642Ronglian Group Ltd.
6.880.04+0.58%29.87M210.06M6.956.847.256.874.55B4.16B661.58M604.84M+0.88%+3.46%-5.62%-17.60%+27.17%-9.35%-3.78%--4.94%LossLoss5.56%IT Service Ⅱ
300052Shenzhen Zqgame
16.000.09+0.57%10.45M170.64M16.2015.9116.6116.004.19B4.19B261.86M261.85M-3.85%-0.44%-7.83%-24.60%+33.44%-2.68%-4.65%--3.99%LossLoss3.83%Game Ⅱ

News

Comments

Read more