Digital Twin

Watchlist
  • 1161.501
  • -2.737-0.24%
Trading Dec 12 13:18 CST
1167.632High1147.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002421Shenzhen Das Intellitech
4.680.43+10.12%325.89M1.44B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.27%173.3386.6713.41%IT Service Ⅱ
300546Shenzhen Emperor Technology
21.801.73+8.62%30.68M675.89M19.9120.0723.6119.914.04B2.90B185.52M133.04M+12.49%+18.74%+9.44%+81.36%+119.98%+31.09%+38.24%--23.06%LossLoss18.44%Computer Equipment
300020Enjoyor Technology
4.090.29+7.63%63.99M254.72M3.773.804.223.763.25B3.14B794.68M766.64M+36.79%+41.03%+47.65%+102.48%+105.53%-54.40%-50.72%--8.35%LossLoss12.11%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
14.190.95+7.18%38.94M539.33M13.3513.2414.4413.307.22B6.13B508.79M431.77M+9.58%+14.44%+35.01%+76.27%+29.59%+38.57%+47.97%--9.02%LossLoss8.61%Communications Services
688004Beijing Bohui Science & Technology Co.,Ltd.
19.380.74+3.97%2.61M50.26M18.8018.6419.8518.511.55B1.55B80.09M80.09M+5.38%+6.66%-6.29%+86.53%+73.35%-11.68%-6.96%--3.26%LossLoss7.19%IT Service Ⅱ
300052Shenzhen Zqgame
21.400.69+3.33%27.00M579.87M20.5120.7122.0620.515.60B5.60B261.86M261.85M+7.11%+6.89%+0.28%+96.33%+62.37%+18.82%+26.10%--10.31%LossLoss7.48%Game Ⅱ
603018China Design Group
9.520.30+3.25%23.37M220.13M9.249.229.739.156.51B6.44B683.79M676.21M+0.85%+0.53%+4.62%+51.35%+6.37%+24.44%+30.59%3.26%3.46%11.249.326.29%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.850.50+2.72%6.64M125.67M18.5218.3519.3518.283.03B2.92B160.49M154.78M+2.50%+4.37%+12.20%+57.74%+68.12%+0.58%+4.88%0.53%4.29%70.6067.325.83%Engineering Consultancy Services II
688499Guangdong Lyric Robot Automation
28.380.73+2.64%7.12M201.05M27.7627.6528.5427.524.51B4.51B159.04M159.04M+5.03%+3.16%-11.03%+52.66%+29.53%-30.66%-25.47%--4.48%LossLoss3.69%Battery
300249Yimikang Tech. Group.Co.,Ltd.
11.840.27+2.33%49.74M584.88M11.3911.5712.1911.305.22B4.42B440.49M373.60M+8.13%+13.85%+28.84%+71.84%+75.93%+27.45%+37.35%--13.32%LossLoss7.69%Computer Equipment
603017ARTS Group Co., Ltd
9.670.19+2.00%4.86M46.32M9.469.489.689.412.67B2.67B275.91M275.91M+4.20%+5.34%+7.33%+28.42%+4.54%-4.73%-3.40%--1.76%33.5825.052.85%Engineering Consultancy Services II
600131State Grid Information & Telecommunication
21.630.41+1.93%16.13M347.52M21.1321.2221.8821.0225.99B25.87B1.20B1.20B-1.77%+4.34%-7.52%+27.54%+7.54%+42.74%+44.75%0.96%1.35%33.1731.394.05%IT Service Ⅱ
301302Beijing Huaru Technology
29.020.52+1.82%17.41M513.77M28.2028.5030.8827.724.52B2.44B155.87M84.24M+11.02%+27.95%+32.33%+109.23%+57.97%+14.61%+15.57%--20.67%LossLoss11.09%Military Electronics II
603019Dawning Information Industry
74.590.87+1.18%54.80M4.05B73.9573.7275.7972.50109.14B108.80B1.46B1.46B-1.79%-8.75%-2.95%+107.37%+74.72%+102.25%+89.70%0.23%3.76%58.8259.434.46%Computer Equipment
300800Lihe Technology
12.200.11+0.91%2.49M30.16M12.0212.0912.2511.982.89B2.86B236.76M234.38M+4.27%+7.87%+11.21%+38.48%+18.56%-11.35%-9.58%1.49%1.06%91.7361.312.23%Environmental Protection Equipment II
300007Hanwei Electronics Group Corporation
24.340.17+0.70%68.20M1.71B23.9624.1726.2623.967.97B6.89B327.45M282.97M+17.58%+42.59%+30.37%+93.64%+64.91%+33.88%+17.87%0.53%24.10%83.6461.009.52%General Equipment
002642Ronglian Group Ltd.
8.720.06+0.69%44.41M392.83M8.688.669.138.645.77B5.27B661.58M604.84M+5.95%+8.73%+10.10%+46.55%+56.27%-0.11%+1.63%--7.34%LossLoss5.66%IT Service Ⅱ
300513Beijing E-techstar
10.550.07+0.67%7.15M75.46M10.5010.4810.6810.413.31B2.97B313.69M281.44M+2.73%+2.43%+7.87%+43.15%+21.19%-17.42%-10.93%0.33%2.54%Loss79.922.58%Communications Services
002929RunJian Co.,Ltd.
31.320.16+0.51%7.97M251.42M31.3031.1632.1331.028.83B6.68B281.83M213.30M+3.88%+7.19%+3.37%+26.29%-0.10%-30.45%-24.50%0.80%3.74%26.9120.133.56%Communications Services
003007Beijing ZZNode Technologies
31.790.16+0.51%2.86M90.78M31.6431.6332.0731.483.31B2.35B104.00M73.89M-0.19%+5.68%+0.06%+30.77%+17.48%-2.71%-2.20%0.63%3.87%39.2042.441.87%Software Development
300635SinoDaan Co., Ltd.
12.450.06+0.48%5.59M69.06M12.4712.3912.5012.251.70B1.50B136.32M120.11M+7.79%+8.83%+3.75%+51.83%+62.11%-5.32%-0.95%0.08%4.66%1556.25655.262.02%Engineering Consultancy Services II
002963HES Technology Group
12.860.06+0.47%2.18M27.98M12.8712.8012.9712.761.93B1.58B150.36M122.99M+2.55%+4.98%+6.37%+31.76%+18.09%-20.12%-17.03%--1.77%169.21108.981.64%Decorations II
300730Hunan Creator Information Technologies
14.720.06+0.41%8.21M120.60M14.6614.6614.8614.453.55B2.90B241.14M196.68M+3.66%+9.20%-0.07%+56.93%+69.00%+4.99%+8.24%--4.18%LossLoss2.80%Software Development
301136Fujian Tendering
14.130.05+0.36%3.36M47.45M14.0714.0814.2513.953.89B1.47B275.20M103.89M-0.49%+4.36%-3.94%+25.49%+23.62%+7.62%+11.88%0.14%3.24%Loss170.242.13%Engineering Consultancy Services II
301213Sichuan Discovery Dream Science & Technology
42.600.15+0.35%1.53M65.05M42.2042.4543.1442.003.41B2.20B80.00M51.71M-1.09%+6.85%+0.45%+46.49%+49.74%+2.11%+5.55%0.23%2.95%LossLoss2.69%Military Electronics II
300440Chengdu Yunda Technology
8.730.03+0.34%18.03M158.02M8.718.708.978.603.88B3.86B443.92M442.22M-2.89%+11.07%+18.13%+69.84%+58.44%+17.40%+17.87%0.52%4.08%37.9640.054.25%IT Service Ⅱ
300324Beijing Watertek Information Technology
4.310.01+0.23%105.46M457.82M4.294.304.454.217.45B7.36B1.73B1.71B+3.36%+12.83%+7.21%+91.56%+107.21%+20.73%+27.51%--6.17%LossLoss5.58%Computer Equipment
002573Beijing SPC Environment Protection Tech
4.490.01+0.22%6.36M28.43M4.454.484.504.446.40B6.34B1.42B1.41B+3.46%+4.91%+5.65%+37.73%+14.85%-12.29%-7.41%2.25%0.45%Loss50.451.34%Environmental Governance
601668China State Construction Engineering Corporation
6.120.01+0.16%105.95M647.85M6.116.116.156.09254.66B252.88B41.61B41.32B+1.66%+2.51%+0.49%+24.39%+16.60%+30.25%+34.84%4.43%0.26%5.064.690.98%House construction II
301091Shenzhen Urban Transport Planning Center
50.770.08+0.16%7.07M354.13M50.3750.6951.1949.4020.59B14.41B405.60M283.92M+0.49%-5.01%-8.04%+74.95%+83.62%+168.74%+187.98%0.05%2.49%122.04127.243.53%Engineering Consultancy Services II

News

Comments

Read more