Digital Twin

Watchlist
  • 1037.169
  • +2.737+0.26%
Trading Jan 23 14:46 CST
1064.585High1036.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603082BZS
40.262.28+6.00%11.93M469.65M38.3937.9841.0837.916.53B1.31B162.23M32.45M+18.17%+22.11%+13.44%+18.45%+32.39%+94.49%+18.76%1.44%36.76%41.5142.078.35%Automation Equipment
002410Glodon
11.410.52+4.78%60.62M695.98M11.2110.8911.7111.1318.85B18.12B1.65B1.59B+4.97%+6.84%-5.31%-23.37%+9.40%-25.57%-2.98%0.61%3.82%278.29163.005.33%Software Development
603895Shanghai Tianyong Engineering
22.510.89+4.12%6.52M151.81M21.6221.6223.7821.622.43B2.43B108.08M108.08M-2.43%+2.74%+6.63%+21.81%+33.83%-16.57%+9.70%--6.04%LossLoss9.99%Special Equipment
300002Beijing Ultrapower Software
12.310.44+3.71%103.99M1.29B11.9811.8712.6011.9824.16B22.41B1.96B1.82B+6.76%+7.79%+2.07%-4.65%+54.65%+36.62%+6.21%0.49%5.71%17.0327.235.22%Game Ⅱ
300007Hanwei Electronics Group Corporation
27.910.95+3.52%58.76M1.64B27.5426.9628.3627.039.14B7.90B327.45M282.97M+0.65%+27.68%+23.50%+56.45%+111.12%+61.80%+36.48%0.47%20.76%95.9169.954.93%General Equipment
300440Chengdu Yunda Technology
7.560.23+3.14%14.02M106.41M7.427.337.747.363.36B3.34B443.92M442.22M+5.15%+8.62%-6.20%+5.00%+50.00%+5.64%-4.55%0.60%3.17%32.8734.685.18%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
44.121.32+3.08%1.89M83.49M42.9042.8044.8742.903.53B2.28B80.00M51.71M+4.43%-1.74%+1.57%+6.78%+38.65%+14.45%+2.30%0.23%3.65%LossLoss4.60%Military Electronics II
688004Beijing Bohui Science & Technology Co.,Ltd.
15.330.38+2.54%2.13M32.90M15.0514.9515.7315.051.23B1.23B80.09M80.09M-1.67%+4.36%-3.89%-9.24%+49.56%-23.13%+1.25%--2.66%LossLoss4.55%IT Service Ⅱ
002527Shanghai STEP Electric Corporation
9.750.22+2.31%41.74M405.38M9.639.539.899.466.46B5.16B663.06M529.18M+4.50%+10.29%+8.57%+30.17%+70.16%-3.66%+11.05%--7.89%LossLoss4.51%Special Equipment
603466Shanghai Fengyuzhu Culture Technology
8.710.18+2.11%21.13M185.56M8.618.538.938.585.18B5.18B594.79M594.79M-0.23%+3.20%-8.32%+3.94%+22.16%-35.77%-6.55%2.30%3.55%Loss18.344.10%Digital Media
300730Hunan Creator Information Technologies
11.390.23+2.06%7.87M91.03M11.3011.1611.8011.302.75B2.24B241.14M196.68M-1.64%+0.53%-9.03%-25.94%+16.46%-10.31%-6.41%--4.00%LossLoss4.48%Software Development
300608SI-TECH Information Technology
10.010.19+1.93%10.66M108.97M9.989.8210.489.933.32B2.75B331.22M275.11M-2.25%+0.40%-9.66%-28.24%+14.01%-37.79%-8.00%0.10%3.88%Loss151.675.60%Software Development
300532New Trend International Logis-Tech
11.280.19+1.71%11.16M126.05M11.2011.0911.3911.175.11B4.86B453.32M430.92M+1.71%+4.16%-6.62%-1.31%+52.43%+10.81%-1.23%4.89%2.59%15.3513.181.98%IT Service Ⅱ
688215Zhejiang Risun Intelligent Technology
22.700.37+1.66%606.66K13.80M22.5022.3322.9822.341.18B1.18B52.05M52.05M+6.32%+13.44%+11.38%+6.67%+35.77%-16.54%+12.60%0.34%1.17%112.38104.612.87%Automation Equipment
603018China Design Group
9.150.14+1.55%27.49M251.20M9.049.019.288.946.26B6.19B683.79M676.21M+7.27%+10.64%+8.28%+1.33%+4.57%+31.65%+11.45%3.39%4.07%10.808.963.77%Engineering Consultancy Services II
300486OMH SCIENCE Group
6.670.10+1.52%11.62M78.78M6.666.576.916.642.72B2.64B407.65M396.10M-3.33%+1.37%-5.66%+7.23%+24.21%-1.77%-2.49%--2.94%LossLoss4.11%Automation Equipment
688360Damon Technology Group
20.950.31+1.50%4.16M87.72M20.7820.6421.4520.783.95B3.65B188.39M174.07M-0.52%+14.79%+13.49%+33.44%+96.16%+47.39%+12.76%0.85%2.39%29.9745.053.25%General Equipment
601668China State Construction Engineering Corporation
5.570.08+1.46%172.86M966.85M5.535.495.645.53230.15B230.15B41.32B41.32B-0.54%-0.54%-8.09%-7.32%-0.89%+24.65%-7.17%4.87%0.42%4.574.242.00%House construction II
603859Nancal Technology
32.690.45+1.40%12.34M405.70M32.2932.2433.8331.918.00B8.00B244.70M244.70M+2.86%+6.17%+7.15%+64.19%+92.98%+31.29%+9.33%0.21%5.04%46.5736.445.96%IT Service Ⅱ
603189Shanghai Wondertek Software
14.750.19+1.30%8.63M128.77M14.6914.5615.1814.693.98B3.98B269.55M269.55M+1.72%+3.65%-2.64%-12.98%+33.85%-7.58%-0.27%0.68%3.20%LossLoss3.37%Software Development
300052Shenzhen Zqgame
16.100.19+1.19%9.56M156.27M16.2015.9116.6116.024.22B4.22B261.86M261.85M-3.25%+0.19%-7.26%-24.13%+34.28%-2.07%-4.05%--3.65%LossLoss3.71%Game Ⅱ
002642Ronglian Group Ltd.
6.920.08+1.17%28.40M199.89M6.956.847.256.884.58B4.19B661.58M604.84M+1.47%+4.06%-5.08%-17.13%+27.91%-8.83%-3.22%--4.70%LossLoss5.41%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.160.16+1.14%3.43M49.41M14.2514.0014.5814.122.01B2.01B142.09M142.07M+1.00%+2.46%-5.91%-20.76%+20.00%-18.67%-3.61%0.28%2.42%94.4048.003.29%Computer Equipment
603017ARTS Group Co., Ltd
8.050.09+1.13%3.59M29.02M8.017.968.198.012.22B2.22B275.91M275.91M+1.51%+3.07%-1.71%-7.91%-1.60%-20.38%+0.25%1.24%1.30%27.9520.852.26%Engineering Consultancy Services II
002963HES Technology Group
11.030.12+1.10%2.55M28.40M11.0210.9111.2411.001.66B1.36B150.36M122.99M+1.19%+1.29%-14.89%-7.15%+9.86%-27.53%-5.40%--2.07%145.1393.472.20%Decorations II
300800Lihe Technology
10.200.11+1.09%1.53M15.79M10.2010.0910.4410.192.41B2.39B236.76M234.38M+2.51%+4.40%-4.76%-6.68%+3.87%-22.57%-2.21%1.78%0.65%76.6951.262.48%Environmental Protection Equipment II
300845Zhengzhou Jiean Hi-Tech
12.190.12+0.99%3.60M44.54M12.1712.0712.5212.171.78B1.25B145.89M102.33M+0.74%+1.50%-6.52%-14.93%+15.76%-10.42%-4.84%1.58%3.52%33.3135.332.90%Computer Equipment
300075Beijing Egova
15.570.15+0.97%12.12M191.85M15.7015.4216.0815.549.67B8.01B621.13M514.39M-0.19%+3.04%-8.95%-26.49%+11.93%-2.39%-10.00%0.32%2.36%Loss72.083.50%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
13.740.13+0.96%69.52M944.31M13.5813.6113.9713.216.05B5.13B440.49M373.60M+4.81%+2.84%+19.37%+49.02%+111.38%+66.34%+7.51%--18.61%LossLoss5.58%Computer Equipment
300513Beijing E-techstar
8.610.08+0.94%6.58M57.67M8.678.538.958.582.70B2.42B313.69M281.44M-0.12%+2.74%-6.41%-7.72%+15.57%-21.26%-5.70%0.41%2.34%Loss65.234.34%Communications Services

News

Comments

Read more