Digital Twin

Watchlist
  • 1060.714
  • +25.804+2.49%
Market Closed Jan 24 15:00 CST
1060.714High1032.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
300556Silkroad Visual Technology
19.231.64+9.32%17.91M331.96M17.4617.5919.3617.202.34B1.98B121.56M102.88M+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%Loss101.7512.28%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
688038Wuhan Citms Technology
14.230.98+7.40%5.16M71.26M13.2913.2514.2413.131.66B1.66B116.37M116.37M+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%LossLoss8.38%Software Development
688322Orbbec Inc.
54.993.59+6.98%17.91M960.74M51.1151.4055.1450.8022.00B14.14B400.00M257.06M+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%LossLoss8.44%Optics Optoelectronics
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
301169Beijing Dataway Horizon
37.262.06+5.85%2.59M94.69M35.2035.2037.4435.152.68B2.68B71.87M71.85M+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%LossLoss6.51%Professional Services
300730Hunan Creator Information Technologies
11.970.64+5.65%10.03M117.54M11.3111.3311.9711.262.89B2.35B241.14M196.68M+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%LossLoss6.27%Software Development
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
301302Beijing Huaru Technology
21.001.09+5.47%7.49M155.43M19.9319.9121.2819.783.27B1.77B155.87M84.24M+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%LossLoss7.53%Military Electronics II
600640New Guomai Digital Culture
12.020.60+5.25%10.46M123.55M11.4111.4212.0311.349.56B9.56B795.70M795.70M+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%Loss1717.146.04%Advertising Marketing
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300177Guangzhou Hi-Target Navigation Tech
10.490.51+5.11%42.65M440.22M10.109.9810.529.967.81B6.36B744.17M606.30M+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%LossLoss5.61%Military Electronics II
003007Beijing ZZNode Technologies
29.991.43+5.01%4.50M133.90M28.5628.5630.5728.433.12B2.22B104.00M73.89M+10.34%+12.70%-5.39%-0.33%+27.51%-9.46%-1.70%0.67%6.09%36.9840.047.49%Software Development
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
301313Guangzhou Frontop Digital Creative Technology
24.241.13+4.89%5.58M132.78M23.1023.1124.2722.782.54B1.62B104.69M66.70M+0.33%-3.89%+6.74%+10.79%+21.14%-12.81%-6.34%0.62%8.37%Loss242.406.45%Digital Media
688004Beijing Bohui Science & Technology Co.,Ltd.
16.000.72+4.71%2.11M33.47M15.2015.2816.2115.181.28B1.28B80.09M80.09M+4.64%+13.15%-0.31%-20.36%+54.89%-17.99%+5.68%--2.64%LossLoss6.74%IT Service Ⅱ
003005Beijing Jingyeda Technology
29.471.30+4.61%6.32M183.49M28.1528.1729.5028.094.87B2.18B165.28M73.82M+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT Service Ⅱ
603189Shanghai Wondertek Software
15.310.66+4.51%12.46M187.71M14.7414.6515.3114.524.13B4.13B269.55M269.55M+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%LossLoss5.39%Software Development
603466Shanghai Fengyuzhu Culture Technology
9.030.34+3.91%21.55M191.92M8.728.699.068.625.37B5.37B594.79M594.79M+4.15%+11.76%-5.25%+5.00%+25.77%-30.48%-3.11%2.21%3.62%Loss19.015.06%Digital Media
300935Beijing YJK Building Software
22.800.82+3.73%1.61M36.19M22.0021.9822.8821.801.81B1.37B79.43M60.27M-0.52%-0.57%+1.74%+5.60%+37.60%-14.03%-8.47%--2.67%LossLoss4.91%Software Development
688191Zhiyang Innovation Technology Co.,Ltd.
19.600.69+3.65%2.87M55.89M18.9018.9119.7318.713.02B3.02B154.13M154.13M+6.23%+20.10%+9.62%+9.01%+26.61%+17.01%+15.16%1.53%1.87%66.8972.865.39%Power Grid Equipment
603496EmbedWay Technologies
22.820.78+3.54%14.94M336.94M22.0622.0422.8521.957.31B7.31B320.21M320.21M-2.31%-0.31%-9.30%-19.34%+0.93%-16.36%-16.04%0.33%4.67%58.3692.764.08%Computer Equipment
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
002232Qiming Information Technology
18.470.59+3.30%11.80M215.05M17.8217.8818.4717.787.55B7.55B408.55M408.55M-1.07%+0.05%-7.05%-15.12%-21.64%+17.94%-2.84%0.05%2.89%Loss256.533.86%IT Service Ⅱ
300075Beijing Egova
15.990.50+3.23%15.66M248.34M15.4315.4916.0715.439.93B8.23B621.13M514.39M+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%Loss74.034.13%Software Development
300845Zhengzhou Jiean Hi-Tech
12.540.39+3.21%3.67M45.35M12.2212.1512.5712.111.83B1.28B145.89M102.33M+3.89%+10.48%-5.50%-11.57%+18.53%-4.43%-2.11%1.54%3.58%34.2636.353.79%Computer Equipment
300161Wuhan Huazhong Numerical Control
27.170.83+3.15%4.10M109.20M26.1026.3427.1726.055.40B5.29B198.70M194.84M+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%Loss199.784.25%General Equipment

News

Comments

Read more