Digital Twin

Watchlist
  • 1193.188
  • -57.878-4.63%
Not Open Feb 28 15:00 CST
1246.154High1190.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300191Sino Geophysical
16.242.71+20.03%17.68M277.99M14.8013.5316.2414.505.20B3.59B320.00M221.20M+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%LossLoss12.86%Oil Service Project
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%111.82M834.65M6.966.897.586.945.40B5.40B712.15M711.78M+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%Software Development
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
300020Enjoyor Technology
3.030.000.00%28.16M86.46M3.013.033.133.002.41B2.32B794.68M766.64M-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%LossLoss4.29%IT Service Ⅱ
000034Digital China Group
48.64-0.12-0.25%83.72M4.11B48.9948.7650.2048.0133.04B27.35B679.27M562.38M-14.76%-8.12%+48.93%+45.93%+100.58%+99.55%+38.77%0.92%14.89%27.2028.204.49%IT Service Ⅱ
601668China State Construction Engineering Corporation
5.48-0.03-0.54%233.56M1.29B5.505.515.545.48226.44B226.44B41.32B41.32B+1.67%-1.08%-1.44%-8.05%-2.66%+13.02%-8.67%4.95%0.57%4.504.171.09%House construction II
603017ARTS Group Co., Ltd
8.74-0.11-1.24%5.08M44.80M8.808.859.008.722.41B2.41B275.91M275.91M-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%Engineering Consultancy Services II
603895Shanghai Tianyong Engineering
27.38-0.42-1.51%1.95M53.45M27.8027.8027.9726.922.96B2.96B108.08M108.08M+2.62%+11.44%+21.37%+33.89%+62.88%+91.87%+33.43%--1.80%LossLoss3.78%Special Equipment
300555Lootom Telcovideo Network(Wuxi)
8.67-0.15-1.70%3.44M29.81M8.818.828.818.551.73B1.72B200.00M197.82M-3.88%+5.35%+8.10%+11.15%+44.02%+43.31%-0.23%--1.74%LossLoss2.95%Communications Equipment
002573Beijing SPC Environment Protection Tech
3.83-0.07-1.79%6.87M26.52M3.893.903.913.825.46B5.41B1.42B1.41B0.00%-0.52%+1.86%-8.15%+11.01%-15.63%-3.77%2.64%0.49%Loss43.032.31%Environmental Governance
603018China Design Group
8.95-0.19-2.08%14.92M134.13M9.159.149.168.886.12B6.12B683.79M683.79M-1.10%-3.97%-2.08%-5.79%+19.33%+36.85%+9.01%3.46%2.18%10.578.773.06%Engineering Consultancy Services II
300021Dayu Irrigation Group
4.38-0.12-2.67%24.59M109.08M4.474.504.494.373.74B3.07B853.76M700.52M-6.01%-2.01%+9.23%+3.30%+37.30%+20.00%+7.62%0.68%3.51%85.8874.242.67%Comprehensive Agriculture II
002963HES Technology Group
11.53-0.34-2.86%4.55M53.70M11.7711.8711.9811.491.73B1.42B150.36M122.99M+0.09%+1.23%+4.91%-4.71%+17.65%+30.87%-1.11%--3.70%151.7197.714.13%Decorations II
300635SinoDaan Co., Ltd.
9.92-0.30-2.94%4.21M42.28M10.1710.2210.209.921.39B1.19B140.13M119.77M-2.55%-2.55%+7.13%-12.06%+34.05%+35.33%+1.33%0.10%3.52%1240.00522.112.74%Engineering Consultancy Services II
002322Ningbo Ligong Environment And Energy Technology
13.50-0.43-3.09%5.90M80.55M13.8813.9313.8813.455.12B4.93B379.15M365.02M-5.46%-3.71%+5.88%+0.82%-7.13%+41.62%+7.23%9.19%1.62%17.1320.803.09%Software Development
301136Fujian Tendering
11.81-0.44-3.59%3.70M44.25M12.2012.2512.2611.793.25B3.25B275.20M275.20M-1.25%+0.94%+7.36%-11.40%-4.14%+50.06%-0.25%0.17%1.34%Loss142.293.84%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
33.70-1.26-3.60%1.37M46.81M34.7034.9634.9433.602.02B979.01M60.00M29.05M-7.57%-4.23%+7.26%+6.65%+27.22%+27.65%+0.09%1.19%4.71%34.9235.973.83%Engineering Consultancy Services II
300800Lihe Technology
10.48-0.40-3.68%2.93M31.23M10.8510.8810.9510.482.48B2.46B236.76M234.38M-2.42%-0.66%+2.75%-5.16%+12.93%+23.99%+0.48%1.74%1.25%78.8052.664.32%Environmental Protection Equipment II
600131State Grid Information & Telecommunication
19.16-0.74-3.72%17.97M348.74M19.7919.9019.7919.0723.03B22.91B1.20B1.20B-6.67%-6.90%+8.49%-7.88%+11.53%+21.24%+1.32%1.08%1.50%29.3927.813.62%IT Service Ⅱ
300008Bestway Marine & Energy Technology
4.64-0.18-3.73%45.84M216.44M4.814.824.824.638.02B7.64B1.73B1.65B-4.13%-0.64%+6.42%-10.08%+30.34%+32.95%-0.85%--2.78%90.9878.643.94%Sailing Gear II
300259Suntront Technology
3.52-0.14-3.83%12.93M46.11M3.633.663.653.514.12B4.12B1.17B1.17B-2.76%+1.15%+4.76%-4.36%+40.77%+31.22%+0.57%2.56%1.11%21.3319.233.83%General Equipment
002421Shenzhen Das Intellitech
3.78-0.16-4.06%98.24M377.12M3.933.943.993.758.02B7.57B2.12B2.00B-5.74%-5.97%+18.50%+11.50%+71.82%+36.96%+10.20%0.53%4.90%140.0070.006.09%IT Service Ⅱ
002410Glodon
13.16-0.56-4.08%31.10M414.90M13.6913.7213.7513.0121.74B20.90B1.65B1.59B-7.58%-5.93%+15.64%+4.69%+37.08%+8.94%+11.90%0.53%1.96%320.98188.005.39%Software Development
002869Shenzhen Genvict Technologies
27.51-1.20-4.18%6.61M184.32M28.3428.7128.5927.384.94B4.38B179.56M159.26M-4.08%-7.28%+6.63%-3.10%+16.86%+125.25%+3.42%0.36%4.15%91.70100.044.22%Computer Equipment
300486OMH SCIENCE Group
7.53-0.33-4.20%28.19M223.99M7.957.868.367.493.07B2.98B407.65M396.10M-3.71%+5.76%+13.57%-14.82%+47.65%+104.62%+10.09%--7.12%LossLoss11.07%Automation Equipment
688597Beijing Yupont Electric Power Technology
10.62-0.48-4.32%6.18M66.30M10.9911.1011.0810.572.62B2.62B247.10M247.10M-0.19%+5.15%+4.53%+14.44%+41.98%+73.81%+9.15%0.48%2.50%32.9869.874.60%Power Grid Equipment
688215Zhejiang Risun Intelligent Technology
25.80-1.18-4.37%1.12M29.34M26.8026.9826.8725.511.34B1.34B52.05M52.05M-1.38%+0.90%+13.81%+14.62%+65.60%+56.80%+27.98%0.30%2.16%127.72118.895.04%Automation Equipment
688038Wuhan Citms Technology
15.71-0.75-4.56%3.66M58.20M16.3216.4616.4915.641.83B1.83B116.37M116.37M-7.59%+3.08%+18.57%+18.03%+82.67%+123.15%+29.30%--3.14%LossLoss5.16%Software Development
300025Hangzhou Huaxing Chuangye Communication Technology
8.36-0.40-4.57%21.92M185.98M8.698.768.698.304.25B3.61B508.79M431.77M-9.43%-8.13%-0.24%-36.28%-2.90%+31.65%-22.23%--5.08%LossLoss4.45%Communications Services

News

Comments

Read more