Digital Twin

Watchlist
  • 1229.667
  • -14.935-1.20%
Market Closed Mar 7 15:00 CST
1247.574High1221.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002253Wisesoft Co.,Ltd.
13.701.25+10.04%31.70M431.13M13.7012.4513.7013.183.09B2.85B225.63M207.77M+15.42%+4.98%+11.02%-17.91%+40.95%+24.32%-0.87%--15.26%LossLoss4.18%Software Development
600728Pci Technology Group
6.420.58+9.93%75.47M484.54M6.425.846.426.4213.76B13.76B2.14B2.14B+22.29%+14.03%+29.44%+25.64%+70.29%+25.11%+37.18%0.30%3.52%713.3334.890.00%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
48.052.59+5.70%70.25M3.31B45.0745.4649.0044.5115.73B13.60B327.45M282.97M+11.23%+7.76%+64.67%+141.21%+274.80%+201.07%+134.96%0.27%24.82%165.12120.439.88%General Equipment
603082BZS
46.561.34+2.96%9.11M424.42M44.8045.2247.5044.457.55B1.89B162.23M40.56M+10.25%+4.09%+15.68%+23.21%+68.57%+21.38%+37.35%1.25%22.47%48.0048.656.75%Automation Equipment
603466Shanghai Fengyuzhu Culture Technology
10.030.19+1.93%35.43M351.33M9.819.8410.149.685.97B5.97B594.79M594.79M+10.46%+0.40%+7.73%+10.71%+39.11%-21.15%+7.62%1.99%5.96%Loss21.124.68%Digital Media
300008Bestway Marine & Energy Technology
4.990.07+1.42%125.07M628.37M4.914.925.154.888.62B8.22B1.73B1.65B+7.54%+3.10%+5.72%-5.31%+44.22%+35.60%+6.62%--7.59%97.8484.585.49%Sailing Gear II
300555Lootom Telcovideo Network(Wuxi)
9.380.12+1.30%3.72M34.62M9.259.269.419.221.88B1.86B200.00M197.82M+8.19%+3.99%+10.35%+12.47%+59.52%+49.13%+7.94%--1.88%LossLoss2.05%Communications Equipment
000925UniTTEC Co.,Ltd.
8.560.10+1.18%72.76M629.06M8.438.469.048.315.81B5.78B678.21M675.08M+7.81%+0.94%+7.27%-0.12%+58.07%+20.98%-1.27%0.18%10.78%Loss100.718.63%Rail Transit Equipment II
688038Wuhan Citms Technology
16.790.18+1.08%5.43M91.38M16.6016.6117.2216.521.95B1.95B116.37M116.37M+6.87%-1.24%+13.91%+24.00%+93.66%+82.90%+38.19%--4.67%LossLoss4.21%Software Development
300191Sino Geophysical
15.330.15+0.99%9.73M149.41M15.0315.1815.5815.014.91B3.39B320.00M221.20M-5.60%+11.49%+13.56%+7.65%+23.53%+34.36%+19.77%--4.40%LossLoss3.76%Oil Service Project
300021Dayu Irrigation Group
4.540.04+0.89%20.11M90.48M4.504.504.594.453.88B3.18B853.76M700.52M+3.65%-2.58%+5.58%+2.48%+40.56%+15.82%+11.55%0.66%2.87%89.0276.953.11%Comprehensive Agriculture II
300161Wuhan Huazhong Numerical Control
34.700.30+0.87%11.88M410.55M34.0034.4036.0033.366.89B6.76B198.70M194.84M+7.40%-2.58%+18.19%+15.21%+76.50%+21.29%+31.74%0.06%6.10%Loss255.157.67%General Equipment
300466Saimo Technology
8.660.07+0.81%42.03M375.82M8.808.599.428.624.64B3.64B535.53M419.99M+9.90%+5.48%+10.32%-7.97%+44.09%+11.17%+16.24%--10.01%LossLoss9.31%General Equipment
002929RunJian Co.,Ltd.
62.490.49+0.79%31.98M1.99B60.1062.0064.9359.3817.61B13.33B281.83M213.30M+10.99%-8.72%+76.18%+112.62%+153.61%+84.60%+85.87%0.40%15.00%53.6940.168.95%Communications Services
002925Xiamen Intretech Inc.
16.020.10+0.63%10.94M175.11M15.9015.9216.2415.7512.45B11.79B777.44M736.16M+5.53%-1.05%+6.52%+12.03%+37.11%+3.93%+2.30%3.68%1.49%43.0627.673.08%Consumer Electronics
301236iSoftStone Information Technology
67.550.37+0.55%45.12M3.03B66.6267.1868.6165.8064.37B45.96B952.94M680.32M+5.37%-2.99%-5.71%+11.86%+103.34%+66.26%+15.06%0.27%6.63%250.19120.634.18%IT Service Ⅱ
688360Damon Technology Group
23.820.12+0.51%7.99M189.34M23.4523.7024.1523.434.49B4.15B188.39M174.07M-5.06%-8.70%+2.32%+24.97%+88.30%+109.73%+28.20%0.75%4.59%34.0851.233.04%General Equipment
002527Shanghai STEP Electric Corporation
15.790.05+0.32%55.36M879.97M15.6215.7416.2915.6210.47B8.36B663.06M529.18M-8.41%-3.48%+62.28%+61.29%+175.57%+121.77%+79.84%--10.46%LossLoss4.26%Special Equipment
300212Beijing E-Hualu Information Technology
28.080.08+0.29%35.73M1.00B27.8828.0028.7327.4520.21B19.60B719.89M698.03M+3.24%-5.96%+15.65%+6.97%+94.33%+8.80%+20.00%--5.12%LossLoss4.57%IT Service Ⅱ
300324Beijing Watertek Information Technology
5.64-0.01-0.18%359.45M2.02B5.655.655.885.419.74B9.63B1.73B1.71B+20.77%+38.57%+58.87%+36.56%+164.79%+112.03%+70.39%--21.04%LossLoss8.32%Computer Equipment
301302Beijing Huaru Technology
26.30-0.06-0.23%12.10M325.42M26.3826.3627.6526.144.10B2.22B155.87M84.24M+12.54%+2.22%+13.36%+20.75%+95.25%+33.03%+9.36%--14.36%LossLoss5.73%Military Electronics II
300645Zhengyuan Zhihui Group
17.36-0.04-0.23%8.96M157.70M17.5417.4017.9717.152.47B2.47B142.09M142.07M+6.90%-0.86%+11.50%+4.96%+54.45%+13.98%+18.18%0.23%6.31%115.7358.854.71%Computer Equipment
002573Beijing SPC Environment Protection Tech
3.84-0.01-0.26%6.06M23.25M3.843.853.863.815.47B5.43B1.42B1.41B+0.26%+0.26%+0.26%-11.11%+13.27%-13.89%-3.52%2.63%0.43%Loss43.151.30%Environmental Governance
002322Ningbo Ligong Environment And Energy Technology
14.28-0.04-0.28%5.34M76.78M14.3214.3214.6214.205.41B5.21B379.15M365.02M+5.78%0.00%+5.93%+8.76%-3.43%+39.83%+13.42%8.68%1.46%18.1222.002.93%Software Development
003007Beijing ZZNode Technologies
34.88-0.12-0.34%4.78M167.72M34.6535.0035.8234.533.63B2.58B104.00M73.89M+8.97%+2.62%+5.70%+8.90%+49.83%+8.58%+14.32%0.57%6.47%43.0146.573.69%Software Development
300845Zhengzhou Jiean Hi-Tech
14.20-0.05-0.35%4.26M60.90M14.1614.2514.4614.092.07B1.45B145.89M102.33M+7.58%+1.43%+7.58%-4.05%+30.39%+39.26%+10.85%1.36%4.17%38.8041.162.60%Computer Equipment
002421Shenzhen Das Intellitech
4.11-0.02-0.48%229.74M956.73M4.124.134.304.068.72B8.23B2.12B2.00B+8.73%+2.49%+12.30%+10.48%+72.69%+39.80%+19.83%0.49%11.47%152.2276.115.81%IT Service Ⅱ
601668China State Construction Engineering Corporation
5.41-0.03-0.55%133.46M723.86M5.435.445.455.41223.54B223.54B41.32B41.32B-1.28%+0.37%-2.35%-10.73%+2.46%+3.67%-9.83%5.01%0.32%4.444.120.74%House construction II
000032Shenzhen Sed Industry
26.59-0.16-0.60%92.05M2.44B26.6426.7527.9025.7030.26B17.14B1.14B644.76M+0.99%-6.60%+45.46%+45.70%+116.00%+41.66%+50.74%0.41%14.28%63.9291.698.22%Professional Engineering
002232Qiming Information Technology
20.79-0.13-0.62%18.83M394.26M20.8720.9221.4220.498.49B8.49B408.55M408.55M+7.55%-0.53%+2.31%-5.80%+30.10%+48.18%+9.36%0.05%4.61%Loss288.754.45%IT Service Ⅱ

News

Comments

Read more