Digital Twin

Watchlist
  • 983.947
  • -22.847-2.27%
Market Closed Jan 10 15:00 CST
1013.470High983.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300344Cubic Digital Technology
5.300.88+19.91%28.45M150.78M5.304.425.305.303.40B3.39B641.71M639.21M+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--4.45%LossLoss0.00%Software Development
688038Wuhan Citms Technology
12.740.62+5.12%6.48M83.26M12.1212.1213.2411.911.48B1.48B116.37M116.37M+14.98%+0.71%-10.22%-3.19%+49.53%-6.12%+4.86%--5.57%LossLoss10.97%Software Development
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
002232Qiming Information Technology
18.460.69+3.88%27.86M511.39M17.8417.7719.2817.607.54B7.54B408.55M408.55M+7.01%-7.10%-20.26%-5.62%+38.48%+12.15%-2.89%0.05%6.82%Loss256.399.45%IT Service Ⅱ
603496EmbedWay Technologies
22.890.60+2.69%18.29M424.86M22.0622.2924.3221.947.33B7.33B320.21M320.21M-4.31%-9.02%-11.55%-16.03%-7.70%-23.79%-15.78%0.33%5.71%58.5493.0510.68%Computer Equipment
301091Shenzhen Urban Transport Planning Center
42.380.81+1.95%15.01M641.13M41.7941.5744.2641.1917.19B12.03B405.60M283.92M+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%Engineering Consultancy Services II
301313Guangzhou Frontop Digital Creative Technology
25.220.44+1.78%12.05M304.81M24.5024.7825.9024.172.64B1.68B104.69M66.70M+2.69%+11.05%-5.54%+13.40%+16.98%-25.93%-2.55%0.59%18.07%Loss252.206.98%Digital Media
300007Hanwei Electronics Group Corporation
22.170.31+1.42%50.84M1.15B21.8521.8623.3221.857.26B6.27B327.45M282.97M+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%0.59%17.97%76.1955.566.73%General Equipment
688360Damon Technology Group
18.460.21+1.15%3.90M72.70M18.1218.2519.1018.053.48B3.21B188.39M174.07M+9.88%-3.50%-5.77%+24.90%+61.93%+32.87%-0.65%0.97%2.24%26.4139.705.75%General Equipment
301236iSoftStone Information Technology
52.290.22+0.42%46.00M2.49B52.1852.0755.6052.1049.83B35.57B952.94M680.32M+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT Service Ⅱ
603082BZS
33.080.11+0.33%2.82M94.78M32.9232.9734.2832.845.37B1.07B162.23M32.45M+4.29%-9.49%-13.22%+7.33%+20.33%+59.81%-2.42%1.75%8.69%34.1034.574.37%Automation Equipment
603895Shanghai Tianyong Engineering
21.980.07+0.32%2.19M48.79M21.8921.9122.8521.472.38B2.38B108.08M108.08M+13.71%+3.78%-7.30%+17.92%+39.20%-11.41%+7.12%--2.03%LossLoss6.30%Special Equipment
603859Nancal Technology
30.820.03+0.10%20.48M646.49M30.1530.7932.5030.157.54B7.54B244.70M244.70M+12.73%-0.58%-14.81%+72.66%+77.43%+24.29%+3.08%0.22%8.37%43.9034.367.63%IT Service Ⅱ
600131State Grid Information & Telecommunication
17.57-0.04-0.23%8.43M150.13M17.6517.6118.0217.5621.11B21.01B1.20B1.20B-1.68%-11.04%-18.43%-1.68%+14.44%+18.93%-7.09%1.18%0.71%26.9525.502.61%IT Service Ⅱ
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.21-0.07-0.68%62.33M652.33M10.2010.2810.8510.187.60B6.19B744.17M606.30M+3.76%-13.25%-26.55%-8.10%+45.86%+44.62%-6.42%--10.28%LossLoss6.52%Military Electronics II
300555Lootom Telcovideo Network(Wuxi)
8.50-0.08-0.93%2.64M22.87M8.578.588.858.501.70B1.68B200.00M197.82M-0.82%+2.04%-6.08%+15.33%+58.29%+16.12%-2.19%--1.33%LossLoss4.08%Communications Equipment
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
688191Zhiyang Innovation Technology Co.,Ltd.
16.32-0.28-1.69%721.86K11.90M16.6816.6016.7616.322.52B2.52B154.13M154.13M+0.12%-8.72%-12.02%-5.66%+12.32%-8.37%-4.11%1.84%0.47%55.7060.672.65%Power Grid Equipment
002869Shenzhen Genvict Technologies
24.41-0.44-1.77%6.56M164.40M24.9324.8525.6324.414.38B3.89B179.56M159.26M+1.58%-12.26%-19.78%-15.10%-22.11%+23.89%-8.23%0.41%4.12%81.3788.764.91%Computer Equipment
601668China State Construction Engineering Corporation
5.50-0.10-1.79%149.23M828.13M5.605.605.635.50227.26B227.26B41.32B41.32B-4.84%-8.64%-10.42%-11.15%+2.42%+20.92%-8.33%4.93%0.36%4.524.192.32%House construction II
002527Shanghai STEP Electric Corporation
8.67-0.17-1.92%36.93M330.48M8.858.849.218.655.75B4.59B663.06M529.18M+6.91%-6.17%-24.35%+23.50%+57.07%-10.43%-1.25%--6.98%LossLoss6.34%Special Equipment
000925UniTTEC Co.,Ltd.
7.00-0.14-1.96%23.79M169.97M7.087.147.357.004.75B3.81B678.21M544.17M-4.24%-22.65%-16.67%+13.82%+23.13%-16.82%-19.26%0.21%4.37%Loss82.354.90%Rail Transit Equipment II
600728Pci Technology Group
4.20-0.09-2.10%29.48M125.85M4.304.294.354.189.00B9.00B2.14B2.14B-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT Service Ⅱ
300161Wuhan Huazhong Numerical Control
24.29-0.53-2.14%2.58M63.99M24.6824.8225.1724.294.83B4.73B198.70M194.84M+0.21%-12.91%-17.63%-8.24%+14.63%-31.62%-7.78%0.08%1.32%Loss178.603.55%General Equipment
000034Digital China Group
30.80-0.70-2.22%14.74M463.06M31.3231.5031.9330.8020.62B17.02B669.59M552.69M-2.22%-14.73%-12.18%-0.93%+29.68%+6.82%-12.13%1.45%2.67%16.9817.603.59%IT Service Ⅱ
002573Beijing SPC Environment Protection Tech
3.70-0.09-2.37%4.36M16.30M3.783.793.813.705.27B5.22B1.42B1.41B-2.37%-8.19%-17.96%-5.85%+5.43%-23.54%-7.04%2.73%0.31%Loss41.572.90%Environmental Governance
301339Jiangsu Tongxingbao Intelligent Transportation Technology
18.46-0.46-2.43%3.68M69.04M18.8818.9219.1118.417.65B2.22B414.52M120.04M-1.28%-9.42%-13.50%-13.66%-9.02%-4.75%-9.24%1.63%3.07%37.7540.043.70%Computer Equipment
300935Beijing YJK Building Software
22.93-0.59-2.51%3.09M72.99M23.4123.5224.2122.891.82B1.38B79.43M60.27M+8.11%+2.32%-5.29%+10.67%+53.79%-16.22%-7.95%--5.12%LossLoss5.61%Software Development
002929RunJian Co.,Ltd.
29.72-0.78-2.56%10.29M307.25M30.5030.5030.6229.368.38B6.34B281.83M213.30M-3.19%-14.79%-5.44%+3.12%+5.68%-27.07%-11.60%0.84%4.82%25.5319.104.13%Communications Services

News

Comments

Read more