Digital Twin

Watchlist
  • 1113.211
  • +16.422+1.50%
Market Closed Dec 18 15:00 CST
1120.861High1094.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688322Orbbec Inc.
41.585.50+15.24%20.44M816.60M36.1236.0842.3036.1216.63B10.69B400.00M257.06M+4.45%+19.97%+18.70%+87.80%+60.23%+29.90%+10.64%--7.95%LossLoss17.13%Optics Optoelectronics
002925Xiamen Intretech Inc.
16.101.46+9.97%16.39M257.93M14.7414.6416.1014.6012.52B11.85B777.44M736.16M+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%Consumer Electronics
300935Beijing YJK Building Software
24.752.24+9.95%4.96M119.18M22.5722.5125.6521.831.97B1.49B79.43M60.27M+2.57%+7.66%+13.07%+62.83%+68.02%-15.38%-9.70%--8.22%LossLoss16.97%Software Development
301390Hangzhou Gisway Information Technology
34.362.70+8.53%3.48M117.14M31.8031.6634.6830.772.06B998.18M60.00M29.05M+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%Engineering Consultancy Services II
301213Sichuan Discovery Dream Science & Technology
45.473.22+7.62%6.49M292.94M42.5042.2547.5142.383.64B2.35B80.00M51.71M+7.11%+14.39%+12.61%+64.15%+78.66%+12.00%+12.66%0.22%12.55%LossLoss12.14%Military Electronics II
300007Hanwei Electronics Group Corporation
22.831.55+7.28%51.35M1.15B21.6021.2823.2821.207.48B6.46B327.45M282.97M-5.54%+14.61%+24.01%+90.09%+69.74%+32.73%+10.56%0.57%18.15%78.4557.229.77%General Equipment
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
300520GuoChuang Software
28.341.36+5.04%41.19M1.17B28.3326.9828.8927.878.25B7.86B291.17M277.37M-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%LossLoss3.78%Software Development
000034Digital China Group
34.581.57+4.76%23.37M796.78M33.2233.0134.8833.0123.15B19.11B669.59M552.75M-2.51%+2.25%-2.34%+46.22%+53.28%+12.22%+17.32%1.29%4.23%19.0619.765.67%IT Service Ⅱ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.320.81+4.15%10.84M217.18M19.3919.5120.5918.803.26B3.15B160.49M154.78M+10.74%+9.54%+16.31%+81.75%+42.80%+7.84%+13.06%0.49%7.00%76.1072.579.18%Engineering Consultancy Services II
300025Hangzhou Huaxing Chuangye Communication Technology
13.660.46+3.48%34.82M474.70M13.2013.2014.0613.016.95B5.90B508.79M431.77M+3.17%+8.24%+30.10%+74.90%+33.66%+36.74%+42.44%--8.07%LossLoss7.96%Communications Services
301302Beijing Huaru Technology
24.820.79+3.29%10.11M248.36M24.2724.0325.0823.363.87B2.09B155.87M84.24M-12.91%+13.96%+18.64%+86.48%+48.18%-2.28%-1.15%--12.00%LossLoss7.16%Military Electronics II
300036Beijing SuperMap Software
18.380.56+3.14%14.70M268.50M17.8417.8218.7717.709.06B8.04B492.77M437.23M-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%Software Development
002869Shenzhen Genvict Technologies
29.190.85+3.00%6.40M185.50M28.3428.3429.4728.065.24B4.65B179.56M159.26M-5.35%-1.35%-2.01%+35.20%-19.86%+34.87%+44.91%0.34%4.02%97.30106.154.98%Computer Equipment
600640New Guomai Digital Culture
13.680.39+2.93%12.77M173.18M13.4013.2913.8413.1610.89B10.89B795.70M795.70M-5.33%+3.64%+3.87%+47.41%+35.34%+17.85%+19.29%0.01%1.60%Loss1954.295.12%Advertising Marketing
300546Shenzhen Emperor Technology
18.830.53+2.90%13.59M255.98M18.7018.3019.3018.363.49B2.51B185.52M133.04M-6.18%-0.37%+1.40%+66.64%+44.51%+14.68%+19.40%--10.21%LossLoss5.14%Computer Equipment
300556Silkroad Visual Technology
23.640.55+2.38%17.28M403.58M22.7223.0924.3622.022.87B2.43B121.49M102.82M-11.13%+13.33%+15.15%+52.03%+46.29%-2.29%-35.79%0.15%16.81%Loss125.0810.13%Software Development
603189Shanghai Wondertek Software
17.690.40+2.31%12.66M223.23M17.0517.2917.9917.054.77B4.77B269.55M269.55M-8.29%+3.69%+9.67%+32.21%+68.48%+5.68%+0.28%0.57%4.70%LossLoss5.44%Software Development
300212Beijing E-Hualu Information Technology
25.330.55+2.22%11.98M302.29M25.0024.7825.5924.6218.23B17.68B719.89M698.03M-7.79%-3.50%-8.69%+77.26%+48.65%-24.88%-19.46%--1.72%LossLoss3.91%IT Service Ⅱ
002642Ronglian Group Ltd.
7.970.15+1.92%24.94M197.80M7.887.828.087.675.27B4.82B661.58M604.84M-7.97%-1.48%+3.78%+41.81%+56.27%-7.22%-7.11%--4.12%LossLoss5.24%IT Service Ⅱ
603496EmbedWay Technologies
24.500.45+1.87%8.90M216.97M24.2324.0524.9423.777.85B7.85B320.21M320.21M-5.59%-1.53%-7.62%+28.21%+4.43%-25.72%-21.18%0.31%2.78%62.6699.594.87%Computer Equipment
300555Lootom Telcovideo Network(Wuxi)
9.000.16+1.81%4.33M38.51M8.828.849.158.651.80B1.78B200.00M197.82M-1.53%+7.91%+24.65%+44.46%+64.23%+5.63%+21.13%--2.19%LossLoss5.66%Communications Equipment
300075Beijing Egova
18.300.32+1.78%13.71M249.69M17.9917.9818.4617.8211.37B9.41B621.13M514.39M-5.33%-3.63%-1.24%+62.23%+26.12%+1.21%+4.27%0.27%2.67%Loss84.723.56%Software Development
300730Hunan Creator Information Technologies
13.500.22+1.66%7.87M105.30M13.3013.2813.6512.923.26B2.66B241.14M196.68M-7.91%-4.26%-2.39%+35.95%+60.91%-4.93%-0.74%--4.00%LossLoss5.50%Software Development
000032Shenzhen Sed Industry
17.750.27+1.54%11.00M194.27M17.6117.4817.8817.4020.20B11.44B1.14B644.76M-5.69%-2.74%-7.07%+40.98%+22.16%-16.35%-15.76%0.62%1.71%42.6761.212.75%Professional Engineering
301169Beijing Dataway Horizon
45.010.68+1.53%2.45M108.52M44.4544.3345.4042.903.24B3.23B71.87M71.85M-9.51%-3.95%-1.42%+55.47%+70.23%-25.26%-14.56%--3.41%LossLoss5.64%Professional Services
300608SI-TECH Information Technology
12.630.18+1.45%10.18M127.91M12.5112.4512.8712.124.18B3.47B331.21M275.09M-10.93%-3.81%-1.25%+36.54%+40.96%-19.19%-25.44%0.08%3.70%Loss191.366.02%Software Development
300045Hwa Create Corporation
22.920.32+1.42%16.57M379.06M22.6222.6023.1722.4115.19B11.14B662.68M485.89M-8.25%-6.07%-11.13%+48.64%+36.43%+0.61%-5.80%--3.41%Loss848.893.36%Military Electronics II
300645Zhengyuan Zhihui Group
16.510.23+1.41%4.89M79.82M16.2916.2816.7915.722.35B2.35B142.08M142.06M-6.09%-0.18%-3.17%+37.47%+30.00%-10.86%-9.04%0.24%3.44%110.0755.976.57%Computer Equipment

News

Comments

Read more