Digital Twin

Watchlist
  • 1115.405
  • -11.665-1.03%
Market Closed Mar 31 15:00 CST
1119.336High1096.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002929RunJian Co.,Ltd.
54.042.83+5.53%22.79M1.20B50.3151.2155.0549.6015.35B11.38B284.08M210.56M-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%Communications Services
300440Chengdu Yunda Technology
8.740.35+4.17%16.71M142.74M8.398.398.878.233.88B3.87B443.92M442.22M-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT Service Ⅱ
002410Glodon
14.490.46+3.28%35.83M514.28M13.9114.0314.5813.8023.94B23.01B1.65B1.59B+7.10%-3.40%+9.28%+18.87%+29.72%+6.70%+23.21%0.48%2.26%95.3395.335.56%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
15.060.42+2.87%35.92M521.85M14.4114.6415.1414.006.63B5.63B440.49M373.60M-12.85%-25.11%-11.36%+9.05%+115.45%+86.85%+17.84%--9.62%LossLoss7.79%Computer Equipment
300052Shenzhen Zqgame
10.880.28+2.64%15.38M165.04M10.7410.6010.9510.412.85B2.85B261.86M261.85M+3.03%-40.12%-37.93%-37.33%-4.39%-34.85%-35.16%--5.87%LossLoss5.09%Game Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
16.120.39+2.48%1.82M28.92M15.6515.7316.1615.511.29B1.29B80.09M80.09M-0.98%-6.93%-1.10%+0.44%+43.42%+3.93%+6.47%--2.27%LossLoss4.13%IT Service Ⅱ
688597Beijing Yupont Electric Power Technology
11.690.25+2.19%15.39M178.52M11.6111.4411.9911.082.89B2.89B247.10M247.10M+8.04%+2.01%+9.35%+25.16%+44.68%+37.21%+20.14%0.44%6.23%25.9225.927.96%Power Grid Equipment
603496EmbedWay Technologies
28.800.59+2.09%26.39M734.62M27.9128.2129.0027.029.22B9.22B320.21M320.21M-2.44%-17.78%-31.28%+14.47%+28.34%-7.20%+5.96%0.26%8.24%73.66117.077.02%Computer Equipment
300021Dayu Irrigation Group
4.490.08+1.81%58.47M271.29M4.644.414.864.453.83B3.15B853.76M700.52M+1.58%-1.75%+1.35%+7.67%+34.43%+8.45%+10.32%0.67%8.35%88.0476.109.30%Comprehensive Agriculture II
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
603895Shanghai Tianyong Engineering
25.570.32+1.27%1.38M34.43M25.0625.2525.8024.312.76B2.76B108.08M108.08M-2.07%-6.92%-5.75%+20.73%+52.38%+7.62%+24.61%--1.28%LossLoss5.90%Special Equipment
301169Beijing Dataway Horizon
37.390.44+1.19%1.11M40.98M36.9436.9537.6336.272.69B2.69B72.04M72.02M-3.63%-11.48%-7.84%-10.51%+12.38%-15.94%-6.62%--1.54%LossLoss3.68%Professional Services
688038Wuhan Citms Technology
16.100.18+1.13%6.90M109.14M15.6615.9216.2915.071.87B1.87B116.37M116.37M+6.13%+2.42%-2.66%+13.46%+84.21%+75.76%+32.51%--5.93%LossLoss7.66%Software Development
002925Xiamen Intretech Inc.
15.800.14+0.89%9.52M147.16M15.6115.6615.8215.1412.28B11.63B777.44M736.16M-0.88%-6.23%+3.27%-1.62%+28.52%-2.25%+0.89%3.73%1.29%42.4727.294.34%Consumer Electronics
003007Beijing ZZNode Technologies
32.100.27+0.85%4.20M132.17M31.4931.8332.2530.783.34B2.37B104.00M73.89M-14.26%-12.15%-1.71%+1.26%+28.14%-13.25%+5.21%0.62%5.68%39.5842.864.62%Software Development
301213Sichuan Discovery Dream Science & Technology
48.490.39+0.81%1.05M51.05M48.1048.1049.1047.113.88B2.51B80.00M51.71M+0.25%-6.77%+7.07%+7.83%+56.37%+39.26%+12.43%0.21%2.04%LossLoss4.14%Military Electronics II
300555Lootom Telcovideo Network(Wuxi)
10.260.06+0.59%5.79M58.60M10.2510.2010.469.802.05B2.03B200.00M197.82M+10.32%+3.32%+16.19%+23.17%+60.56%+58.58%+18.07%--2.93%LossLoss6.47%Communications Equipment
300466Saimo Technology
10.120.05+0.50%48.17M474.33M10.0610.0710.349.455.42B4.25B535.53M419.99M+11.95%+6.75%+26.66%+28.43%+55.21%-8.91%+35.84%--11.47%LossLoss8.84%General Equipment
300935Beijing YJK Building Software
20.300.10+0.50%1.34M26.70M20.0320.2020.3219.611.61B1.22B79.43M60.27M-3.79%-14.88%-13.73%-9.42%+16.67%-1.31%-18.51%--2.22%LossLoss3.52%Software Development
603019Dawning Information Industry
66.360.28+0.42%23.73M1.55B65.4166.0866.5064.5297.10B96.79B1.46B1.46B-0.76%-6.94%-5.85%-16.01%+67.49%+24.90%-8.24%0.26%1.63%50.8150.813.00%Computer Equipment
003005Beijing Jingyeda Technology
33.100.12+0.36%2.74M88.96M32.6632.9833.1831.805.47B2.44B165.28M73.82M-3.07%-10.88%-8.11%+16.34%+37.34%+11.37%+22.05%--3.71%166.33542.624.18%IT Service Ⅱ
301091Shenzhen Urban Transport Planning Center
37.220.13+0.35%9.50M349.63M37.2437.0937.3836.1515.10B10.57B405.60M283.92M-16.70%-23.75%-28.60%-25.75%+25.36%+78.09%-21.99%0.06%3.35%89.4793.283.32%Engineering Consultancy Services II
300645Zhengyuan Zhihui Group
14.740.05+0.34%4.45M64.42M14.5514.6914.8614.202.09B2.09B142.09M142.07M-1.54%-12.10%-9.63%-2.90%+10.49%-5.82%+0.34%0.27%3.13%98.2749.974.49%Computer Equipment
300608SI-TECH Information Technology
11.620.03+0.26%11.16M127.05M11.5111.5911.7011.153.85B3.20B331.22M275.11M-5.14%-16.40%-10.89%+3.01%+12.82%-14.24%+6.80%0.09%4.06%Loss176.064.75%Software Development
301390Hangzhou Gisway Information Technology
34.550.08+0.23%1.00M34.31M34.4234.4734.8433.602.07B1.00B60.00M29.05M-5.65%-2.57%+2.64%-4.40%+28.92%-6.34%+2.61%1.16%3.45%35.8036.873.60%Engineering Consultancy Services II
002642Ronglian Group Ltd.
7.580.000.00%38.29M285.08M7.467.587.627.295.01B4.58B661.58M604.84M-9.87%-14.35%-8.34%+2.29%+21.47%+7.82%+6.01%--6.33%LossLoss4.35%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
6.890.000.00%24.39M162.35M6.716.896.946.473.51B2.97B508.79M431.77M-8.74%-16.89%-16.69%-49.04%-23.19%-36.38%-35.91%--5.65%LossLoss6.82%Communications Services
300020Enjoyor Technology
3.380.000.00%21.61M73.78M3.373.383.483.362.69B2.59B794.68M766.64M+9.03%+9.39%+10.82%+5.96%+77.89%-51.23%-7.65%--2.82%LossLoss3.55%IT Service Ⅱ
603189Shanghai Wondertek Software
17.220.000.00%18.61M314.39M16.9717.2217.4616.314.64B4.64B269.55M269.55M-0.52%-10.08%+2.81%+10.67%+15.03%+15.03%+16.43%0.58%6.91%LossLoss6.68%Software Development
002869Shenzhen Genvict Technologies
26.11-0.04-0.15%2.66M68.67M25.9826.1526.1625.464.69B4.16B179.56M159.26M-2.39%-8.77%-9.25%-6.15%+9.71%+52.66%-1.84%0.38%1.67%87.0394.952.68%Computer Equipment

News

Comments

Read more