Digital Twin

Watchlist
  • 1216.008
  • +2.480+0.20%
Market Closed Mar 11 15:00 CST
1216.011High1194.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300466Saimo Technology
10.181.70+20.05%41.11M407.81M8.358.4810.188.325.45B4.28B535.53M419.99M+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%--9.79%LossLoss21.93%General Equipment
300045Hwa Create Corporation
22.761.38+6.45%57.94M1.30B21.1721.3823.3921.0015.08B11.06B662.68M485.89M+5.76%-1.22%+8.33%-8.26%+38.19%+2.15%+8.95%--11.92%Loss842.9611.18%Military Electronics II
002929RunJian Co.,Ltd.
62.063.44+5.87%33.07M1.98B59.0258.6263.2358.2617.49B13.24B281.83M213.30M+7.41%-4.51%+44.59%+101.69%+147.94%+65.44%+84.59%0.40%15.51%53.3239.888.48%Communications Services
300249Yimikang Tech. Group.Co.,Ltd.
18.300.99+5.72%52.50M948.86M16.9817.3118.3416.988.06B6.84B440.49M373.60M+0.38%-0.38%+36.87%+70.23%+176.02%+139.84%+43.19%--14.05%LossLoss7.86%Computer Equipment
002925Xiamen Intretech Inc.
17.050.86+5.31%32.84M556.68M16.2016.1917.6115.9213.26B12.55B777.44M736.16M+9.29%+6.16%+7.23%+17.67%+47.95%+6.87%+8.88%3.46%4.46%45.8329.4510.44%Consumer Electronics
600131State Grid Information & Telecommunication
20.291.01+5.24%23.85M473.41M19.0019.2820.3218.9324.38B24.26B1.20B1.20B+4.10%-3.10%+5.57%-8.15%+19.85%+24.08%+7.30%1.02%2.00%31.1229.457.21%IT Service Ⅱ
300344Cubic Digital Technology
12.360.47+3.95%131.32M1.56B11.5011.8912.4011.367.93B7.90B641.71M639.21M+26.77%+27.82%+94.34%+102.96%+281.48%+166.95%+177.75%--20.55%LossLoss8.75%Software Development
301339Jiangsu Tongxingbao Intelligent Transportation Technology
25.900.97+3.89%12.69M325.53M24.6924.9326.2024.5010.74B3.11B414.52M120.04M+14.35%+14.65%+22.34%+22.63%+42.94%+54.26%+27.34%1.16%10.57%52.9756.186.82%Computer Equipment
603895Shanghai Tianyong Engineering
29.541.05+3.69%2.99M85.87M28.3728.4929.5728.013.19B3.19B108.08M108.08M+10.39%+8.28%+23.24%+35.94%+76.36%+34.15%+43.96%--2.76%LossLoss5.48%Special Equipment
301169Beijing Dataway Horizon
44.151.53+3.59%2.45M105.27M42.3542.6244.6941.603.18B3.18B72.04M72.02M+6.23%+0.41%+2.79%-7.31%+47.22%+6.59%+10.26%--3.40%LossLoss7.25%Professional Services
002421Shenzhen Das Intellitech
4.300.14+3.37%184.95M783.71M4.104.164.304.079.12B8.61B2.12B2.00B+10.82%+8.31%+12.86%+8.31%+82.98%+42.38%+25.36%0.47%9.23%159.2679.635.53%IT Service Ⅱ
300020Enjoyor Technology
3.200.10+3.23%26.69M84.41M3.103.103.203.092.54B2.45B794.68M766.64M+6.31%+2.56%-2.74%-7.78%+61.62%-52.59%-12.57%--3.48%LossLoss3.55%IT Service Ⅱ
301213Sichuan Discovery Dream Science & Technology
53.441.44+2.77%3.62M192.05M50.6052.0054.4550.604.28B2.76B80.00M51.71M+6.22%+5.91%+10.16%+24.71%+89.57%+72.39%+23.90%0.19%7.01%LossLoss7.40%Military Electronics II
688499Guangdong Lyric Robot Automation
29.580.72+2.49%7.51M217.32M28.2428.8629.6527.804.99B4.99B168.73M168.73M+0.61%+6.33%+27.45%+8.87%+50.69%+1.41%+32.23%--4.45%LossLoss6.41%Battery
000925UniTTEC Co.,Ltd.
8.650.20+2.37%49.22M420.89M8.308.458.708.275.87B5.84B678.21M675.08M+5.88%+1.76%+10.19%+0.46%+56.84%+15.87%-0.23%0.17%7.29%Loss101.765.09%Rail Transit Equipment II
300440Chengdu Yunda Technology
8.800.20+2.33%20.80M181.50M8.458.608.958.393.91B3.89B443.92M442.22M+6.41%+5.39%+7.06%+2.56%+71.21%+42.71%+11.11%0.51%4.70%38.2640.376.51%IT Service Ⅱ
300008Bestway Marine & Energy Technology
5.320.11+2.11%151.17M792.95M5.105.215.405.079.19B8.76B1.73B1.65B+7.91%+9.69%+12.95%-3.10%+51.14%+40.74%+13.68%--9.18%104.3190.176.33%Sailing Gear II
003007Beijing ZZNode Technologies
34.800.68+1.99%4.52M156.23M33.4434.1235.4033.413.62B2.57B104.00M73.89M+3.88%+4.32%+5.81%+11.25%+45.12%-2.31%+14.06%0.57%6.12%42.9146.465.83%Software Development
301313Guangzhou Frontop Digital Creative Technology
25.230.49+1.98%4.62M116.03M24.2924.7425.7124.002.64B1.68B104.69M66.70M+2.48%-4.07%-7.92%-9.41%+37.79%-1.41%-2.51%0.59%6.93%Loss252.306.91%Digital Media
600640New Guomai Digital Culture
13.200.24+1.85%10.56M139.30M12.7812.9613.5112.7110.50B10.50B795.70M795.70M+2.33%-2.51%-2.08%-10.08%+40.43%-22.02%+10.55%0.02%1.33%Loss1885.716.17%Advertising Marketing
300486OMH SCIENCE Group
7.810.13+1.69%17.74M137.83M7.557.688.037.523.18B3.09B407.65M396.10M+0.64%+2.49%+10.00%-9.40%+55.58%-1.39%+14.18%--4.48%LossLoss6.64%Automation Equipment
301136Fujian Tendering
12.450.20+1.63%11.65M145.57M12.1012.2512.7912.013.43B3.43B275.20M275.20M+3.41%+1.72%+5.96%-12.51%+11.86%+24.25%+5.15%0.16%4.23%Loss150.006.37%Engineering Consultancy Services II
300212Beijing E-Hualu Information Technology
27.550.44+1.62%20.73M565.85M26.6527.1127.7726.5019.83B19.23B719.89M698.03M+2.91%-10.96%+13.00%+0.11%+90.39%+2.49%+17.74%--2.97%LossLoss4.69%IT Service Ⅱ
000034Digital China Group
48.200.77+1.62%42.80M2.03B46.1047.4348.3346.1032.74B27.11B679.27M562.38M+1.84%-10.24%+10.30%+38.23%+92.80%+55.16%+37.52%0.93%7.61%26.9627.944.70%IT Service Ⅱ
301302Beijing Huaru Technology
27.410.41+1.52%11.09M303.54M26.2627.0027.9826.264.27B2.31B155.87M84.24M+4.14%+10.35%+15.56%+3.36%+99.93%+28.81%+13.97%--13.17%LossLoss6.37%Military Electronics II
000032Shenzhen Sed Industry
24.680.32+1.31%54.77M1.33B23.8624.3624.7023.8028.08B15.91B1.14B644.76M-3.52%-19.27%+21.64%+32.90%+94.94%+23.46%+39.91%0.45%8.50%59.3385.103.70%Professional Engineering
300556Silkroad Visual Technology
21.440.22+1.04%7.45M158.82M20.8021.2221.8420.782.61B2.21B121.56M102.88M+3.57%-0.28%-8.02%-6.25%+29.55%-13.15%+12.55%0.16%7.24%Loss113.445.00%Software Development
603466Shanghai Fengyuzhu Culture Technology
9.960.10+1.01%18.03M177.58M9.639.869.989.615.92B5.92B594.79M594.79M+6.18%+1.63%-6.65%-9.21%+22.81%-23.15%+6.87%2.01%3.03%Loss20.973.75%Digital Media
300021Dayu Irrigation Group
4.510.03+0.67%15.45M69.27M4.434.484.524.413.85B3.16B853.76M700.52M+0.22%-0.66%+3.44%-0.88%+39.63%+11.91%+10.81%0.67%2.21%88.4376.442.46%Comprehensive Agriculture II
300608SI-TECH Information Technology
14.190.09+0.64%19.45M273.96M13.8914.1014.3813.804.70B3.90B331.22M275.11M+7.09%+3.05%+4.49%+6.05%+45.99%+7.74%+30.42%0.07%7.07%Loss215.004.11%Software Development

News

Comments

Read more