Digital Twin

Watchlist
  • 1224.163
  • +20.954+1.74%
Market Closed Mar 14 15:00 CST
1225.611High1192.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300344Cubic Digital Technology
14.281.07+8.10%184.64M2.58B12.8813.2115.2612.609.16B9.13B641.71M639.21M+23.96%+53.88%+44.68%+124.53%+342.11%+235.21%+220.90%--28.89%LossLoss20.14%Software Development
300002Beijing Ultrapower Software
14.890.87+6.21%152.15M2.23B13.9814.0215.1813.8529.22B27.11B1.96B1.82B+2.69%+10.38%+2.34%+17.24%+63.27%+36.98%+28.47%0.40%8.36%20.5932.949.49%Game Ⅱ
603859Nancal Technology
38.752.17+5.93%35.44M1.33B37.0036.5839.3935.569.48B9.48B244.70M244.70M+9.90%+21.74%+11.61%+4.73%+176.79%+54.08%+29.60%0.18%14.48%55.2043.2010.47%IT Service Ⅱ
300532New Trend International Logis-Tech
14.150.70+5.20%35.81M499.57M13.3613.4514.3813.256.41B6.10B453.32M430.92M+4.12%+8.76%+10.37%+5.52%+48.57%+48.14%+23.91%3.90%8.31%19.2516.538.40%IT Service Ⅱ
300052Shenzhen Zqgame
18.170.76+4.37%18.30M328.48M17.3017.4118.2317.204.76B4.76B261.86M261.85M+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--6.99%LossLoss5.92%Game Ⅱ
688360Damon Technology Group
22.880.87+3.95%5.83M130.14M21.9822.0122.8821.614.31B3.98B188.39M174.07M-3.95%-8.81%+4.19%+14.69%+86.02%+87.87%+23.14%0.78%3.35%32.7349.205.77%General Equipment
300800Lihe Technology
10.830.34+3.24%3.99M42.46M10.4410.4910.8310.402.56B2.54B236.76M234.38M+1.31%+3.34%+2.65%-10.42%+24.48%+9.59%+3.84%1.68%1.70%81.4354.424.10%Environmental Protection Equipment II
000032Shenzhen Sed Industry
26.080.78+3.08%67.07M1.72B25.6925.3026.4624.6729.68B16.82B1.14B644.76M-1.92%-0.95%+8.80%+38.58%+107.97%+26.36%+47.85%0.42%10.40%62.6989.937.08%Professional Engineering
300177Guangzhou Hi-Target Navigation Tech
11.830.34+2.96%53.15M622.74M11.7311.4912.0511.308.80B7.17B744.17M606.30M+2.16%+6.00%-0.25%-15.92%+84.27%+125.76%+8.43%--8.77%LossLoss6.53%Military Electronics II
300007Hanwei Electronics Group Corporation
43.731.25+2.94%38.60M1.67B42.6842.4844.3742.3014.32B12.37B327.45M282.97M-8.99%+1.23%+52.69%+80.93%+251.53%+167.63%+113.84%0.30%13.64%150.27109.604.87%General Equipment
688322Orbbec Inc.
62.901.79+2.93%16.73M1.04B61.0061.1163.9060.1525.16B16.17B400.00M257.06M-10.73%-4.64%+11.74%+58.00%+174.31%+96.75%+35.27%--6.51%LossLoss6.14%Optics Optoelectronics
300075Beijing Egova
19.880.55+2.85%29.05M568.77M19.3119.3319.9019.0412.35B10.23B621.13M514.39M-4.51%-7.53%+9.83%+2.85%+71.68%+31.48%+14.91%0.25%5.65%Loss92.044.45%Software Development
603466Shanghai Fengyuzhu Culture Technology
10.500.29+2.84%32.76M339.24M10.3710.2110.6510.026.25B6.25B594.79M594.79M+4.69%+15.64%+0.19%-9.87%+37.98%-17.13%+12.66%1.90%5.51%Loss22.116.17%Digital Media
601668China State Construction Engineering Corporation
5.480.15+2.81%359.38M1.95B5.345.335.495.33226.44B226.44B41.32B41.32B+1.29%0.00%-1.08%-10.31%+12.30%+8.55%-8.67%4.95%0.87%4.504.173.00%House construction II
688004Beijing Bohui Science & Technology Co.,Ltd.
17.190.46+2.75%1.95M32.92M16.7016.7317.2816.431.38B1.38B80.09M80.09M-3.10%+4.69%-5.50%-7.78%+69.19%+17.20%+13.54%--2.43%LossLoss5.08%IT Service Ⅱ
688191Zhiyang Innovation Technology Co.,Ltd.
23.310.57+2.51%3.29M76.10M22.1922.7423.5522.183.59B3.59B154.13M154.13M-2.88%-0.55%+12.07%+24.39%+58.25%+71.02%+36.96%1.29%2.14%79.5686.656.03%Power Grid Equipment
300259Suntront Technology
3.700.09+2.49%13.64M49.76M3.613.613.703.584.33B4.33B1.17B1.17B+0.82%+5.11%+6.32%-9.09%+49.76%+19.26%+5.71%2.43%1.17%22.4220.223.32%General Equipment
600640New Guomai Digital Culture
13.180.31+2.41%7.58M98.82M12.8312.8713.2212.7210.49B10.49B795.70M795.70M-0.30%+4.27%-5.04%-8.79%+38.45%-13.28%+10.39%0.02%0.95%Loss1882.863.89%Advertising Marketing
300249Yimikang Tech. Group.Co.,Ltd.
19.720.43+2.23%79.95M1.53B18.8019.2919.8418.368.69B7.37B440.49M373.60M+6.77%+19.37%+5.17%+70.44%+188.30%+146.81%+54.30%--21.40%LossLoss7.67%Computer Equipment
300845Zhengzhou Jiean Hi-Tech
14.470.31+2.19%6.88M98.77M14.0314.1614.9713.922.11B1.48B145.89M102.33M+1.90%+9.62%+3.88%-4.17%+39.13%+42.99%+12.96%1.33%6.72%39.5441.947.42%Computer Equipment
300513Beijing E-techstar
9.050.19+2.14%8.12M72.41M8.858.869.058.722.84B2.55B313.69M281.44M+2.26%+6.60%-3.72%-13.65%+26.04%-6.36%-0.88%0.39%2.88%Loss68.563.73%Communications Services
002573Beijing SPC Environment Protection Tech
3.960.08+2.06%16.11M63.32M3.893.883.963.885.64B5.60B1.42B1.41B+3.13%+3.39%+2.86%-11.61%+20.00%-12.76%-0.50%2.55%1.14%Loss44.492.06%Environmental Governance
300324Beijing Watertek Information Technology
4.980.10+2.05%136.78M674.83M4.824.885.034.828.60B8.51B1.73B1.71B-11.70%+6.64%+20.58%+15.81%+125.34%+81.75%+50.45%--8.01%LossLoss4.30%Computer Equipment
002925Xiamen Intretech Inc.
17.220.34+2.01%15.36M262.30M17.0516.8817.3016.8013.39B12.68B777.44M736.16M+7.49%+13.44%+9.89%+12.70%+51.53%+6.93%+9.96%3.43%2.09%46.2929.742.96%Consumer Electronics
603019Dawning Information Industry
71.421.38+1.97%33.73M2.39B69.9970.0472.1169.78104.50B104.17B1.46B1.46B-0.92%-0.45%-3.46%-3.12%+106.89%+33.92%-1.24%0.24%2.31%54.6954.693.33%Computer Equipment
300935Beijing YJK Building Software
23.980.44+1.87%1.23M29.18M23.5423.5424.0423.161.90B1.45B79.43M60.27M-0.33%+1.70%-5.59%-0.62%+50.25%+27.35%-3.73%--2.04%LossLoss3.74%Software Development
688215Zhejiang Risun Intelligent Technology
27.860.51+1.86%540.83K14.83M26.5527.3527.9526.551.45B1.45B52.05M52.05M+0.94%+7.98%+8.96%+15.22%+78.82%+36.57%+38.19%0.28%1.04%137.92128.395.12%Automation Equipment
301091Shenzhen Urban Transport Planning Center
49.280.88+1.82%7.61M371.07M48.1048.4049.4747.6219.99B13.99B405.60M283.92M+1.44%-3.47%-0.30%-2.78%+71.47%+208.46%+3.29%0.05%2.68%118.46123.513.82%Engineering Consultancy Services II
603082BZS
43.960.73+1.69%4.02M174.33M42.6543.2344.4042.137.13B1.78B162.23M40.56M-5.58%+4.10%+15.05%+13.65%+55.06%+14.78%+29.68%1.32%9.91%45.3245.945.25%Automation Equipment
301236iSoftStone Information Technology
67.211.04+1.57%37.35M2.48B65.5166.1767.3665.0164.05B45.72B952.94M680.32M-0.50%+4.84%-4.69%+3.66%+108.40%+48.37%+14.48%0.27%5.49%248.93120.023.55%IT Service Ⅱ

News

Comments

Read more