Digital Twin

Watchlist
  • 1003.982
  • -6.241-0.62%
Market Closed Jan 8 15:00 CST
1012.355High974.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002178Shanghai Yanhua Smartech Group
6.270.57+10.00%78.31M482.22M6.005.706.275.984.47B4.46B712.15M711.78M+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%Software Development
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
603895Shanghai Tianyong Engineering
21.601.05+5.11%1.99M42.48M20.4420.5521.9020.202.33B2.33B108.08M108.08M+5.26%-1.28%-2.53%+20.60%+31.55%-8.36%+5.26%--1.84%LossLoss8.27%Special Equipment
003005Beijing Jingyeda Technology
27.991.34+5.03%5.74M155.81M26.5526.6527.9925.964.63B2.07B165.28M73.82M+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.820.54+4.07%101.12M1.35B13.0213.2813.9812.806.09B5.16B440.49M373.60M+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%LossLoss8.89%Computer Equipment
300007Hanwei Electronics Group Corporation
21.780.84+4.01%50.98M1.10B20.9520.9422.4720.767.13B6.16B327.45M282.97M+6.50%-3.76%-13.12%+35.96%+62.66%+9.01%+6.50%0.60%18.02%74.8554.598.17%General Equipment
300466Saimo Technology
7.380.17+2.36%16.29M118.59M7.207.217.487.023.95B3.10B535.53M419.99M-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%LossLoss6.38%General Equipment
002527Shanghai STEP Electric Corporation
8.510.19+2.28%30.17M253.16M8.268.328.688.065.64B4.50B663.06M529.18M-3.08%-9.37%-32.14%+20.54%+40.20%-9.18%-3.08%--5.70%LossLoss7.45%Special Equipment
688038Wuhan Citms Technology
11.770.22+1.90%2.39M27.65M11.4311.5511.8411.141.37B1.37B116.37M116.37M-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%LossLoss6.06%Software Development
301213Sichuan Discovery Dream Science & Technology
45.820.85+1.89%2.52M113.97M44.2444.9746.4743.903.67B2.37B80.00M51.71M+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%LossLoss5.72%Military Electronics II
002421Shenzhen Das Intellitech
3.250.06+1.88%96.55M307.39M3.213.193.273.076.89B6.51B2.12B2.00B-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT Service Ⅱ
002253Wisesoft Co.,Ltd.
13.540.24+1.80%12.00M161.06M13.2813.3013.7213.033.05B2.81B225.63M207.77M-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%LossLoss5.19%Software Development
688360Damon Technology Group
17.980.31+1.75%2.03M36.06M17.4617.6718.3817.033.39B3.13B188.39M174.07M-3.23%-4.87%-9.19%+20.27%+57.17%+36.21%-3.23%1.00%1.17%25.7238.677.64%General Equipment
300002Beijing Ultrapower Software
11.420.17+1.51%62.33M702.36M11.1611.2511.6310.9022.41B20.79B1.96B1.82B-1.47%-6.62%-10.71%-4.19%+39.10%+32.94%-1.47%0.53%3.42%15.8025.276.49%Game Ⅱ
688597Beijing Yupont Electric Power Technology
9.660.14+1.47%4.00M38.08M9.499.529.769.242.39B2.39B247.10M247.10M-0.72%+4.66%+0.10%+6.74%+51.89%+15.55%-0.72%0.53%1.62%30.0063.555.46%Power Grid Equipment
002963HES Technology Group
11.050.16+1.47%5.24M57.24M10.8710.8911.1510.631.66B1.36B150.36M122.99M-5.23%-6.20%-12.85%-14.21%+2.89%-25.08%-5.23%--4.26%145.3993.644.78%Decorations II
300486OMH SCIENCE Group
6.500.06+0.93%13.11M83.92M6.406.446.596.172.65B2.57B407.65M396.10M-4.97%-11.68%-26.39%+7.79%+20.59%+1.25%-4.97%--3.31%LossLoss6.52%Automation Equipment
002925Xiamen Intretech Inc.
14.090.12+0.86%12.14M169.65M13.9813.9714.2813.5210.95B10.37B777.44M736.16M-10.03%-9.39%-4.47%+11.35%+13.78%-19.59%-10.03%4.19%1.65%37.8824.345.44%Consumer Electronics
603466Shanghai Fengyuzhu Culture Technology
8.410.07+0.84%20.44M169.98M8.328.348.498.065.00B5.00B594.79M594.79M-9.76%-12.40%-34.30%+7.54%+17.46%-33.31%-9.76%2.38%3.44%Loss17.715.16%Digital Media
603082BZS
32.470.22+0.68%1.87M60.05M32.0032.2532.8831.335.27B1.05B162.23M32.45M-4.22%-9.88%-17.57%+5.63%+15.43%+56.86%-4.22%1.79%5.76%33.4733.934.81%Automation Equipment
300008Bestway Marine & Energy Technology
4.430.03+0.68%50.71M223.18M4.424.404.484.267.66B7.30B1.73B1.65B-5.34%-10.51%-18.11%-13.98%+18.45%+16.27%-5.34%--3.08%86.8675.085.00%Sailing Gear II
300052Shenzhen Zqgame
15.760.07+0.45%9.49M148.05M15.7215.6915.8515.174.13B4.13B261.86M261.85M-6.08%-13.22%-24.23%-6.41%+37.04%-3.73%-6.08%--3.63%LossLoss4.33%Game Ⅱ
002869Shenzhen Genvict Technologies
24.580.10+0.41%5.05M123.51M24.8224.4824.9523.724.41B3.91B179.56M159.26M-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%Computer Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.560.05+0.30%3.63M59.68M16.5016.5116.8515.822.76B2.66B166.50M160.87M-9.41%-13.52%-6.81%+14.92%+37.20%-2.77%-9.41%0.60%2.26%64.4461.336.24%Engineering Consultancy Services II
603018China Design Group
7.730.02+0.26%11.73M89.82M7.727.717.827.515.29B5.23B683.79M676.21M-5.85%-8.74%-16.88%-4.57%-11.15%+8.57%-5.85%4.01%1.73%9.137.574.02%Engineering Consultancy Services II
300440Chengdu Yunda Technology
7.050.01+0.14%13.88M96.20M6.977.047.126.713.13B3.12B443.92M442.22M-10.98%-11.43%-18.31%+9.64%+38.51%+1.35%-10.98%0.64%3.14%30.6532.345.82%IT Service Ⅱ
600640New Guomai Digital Culture
11.270.01+0.09%7.63M85.08M11.2511.2611.3610.898.97B8.97B795.70M795.70M-5.61%-11.47%-22.11%-1.66%+11.50%+1.37%-5.61%0.02%0.96%Loss1610.004.17%Advertising Marketing
300520GuoChuang Software
21.270.01+0.05%16.45M346.66M21.3321.2621.5720.356.19B5.90B291.17M277.37M-7.04%-18.69%-26.96%+18.83%+30.81%+4.21%-7.04%--5.93%LossLoss5.74%Software Development
603189Shanghai Wondertek Software
13.98-0.02-0.14%7.88M109.60M14.0314.0014.2013.503.77B3.77B269.55M269.55M-5.48%-11.52%-28.27%-17.86%+25.72%-17.76%-5.48%0.72%2.92%LossLoss5.00%Software Development
300177Guangzhou Hi-Target Navigation Tech
10.08-0.02-0.20%40.24M400.01M10.1110.1010.179.637.50B6.11B744.17M606.30M-7.61%-17.71%-23.35%-15.22%+46.09%+45.24%-7.61%--6.64%LossLoss5.35%Military Electronics II

News

Comments

Read more