Digital China

Watchlist
  • 904.802
  • -10.359-1.13%
Trading Jan 10 10:20 CST
916.570High901.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000997Newland Digital Technology
19.000.69+3.77%10.12M190.28M18.3018.3119.1518.0119.61B19.50B1.03B1.03B+3.88%-6.50%-13.08%+14.14%+51.76%+2.65%-4.76%2.89%0.99%19.5319.556.23%Computer Equipment
600536China National Software & Service
44.600.78+1.78%15.43M689.93M43.5143.8245.5843.5137.92B37.62B850.17M843.60M+6.27%-10.01%-17.45%+10.29%+53.74%+23.85%-4.48%--1.83%LossLoss4.72%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.350.15+0.71%5.54M119.38M21.1921.2021.9420.885.30B5.30B248.24M248.23M-1.88%-7.58%-32.48%-12.79%+39.27%+47.34%-9.15%--2.23%LossLoss5.00%Software Development
002368Taiji Computer Corporation
21.670.13+0.60%4.41M95.86M21.5221.5422.1321.3113.51B13.44B623.23M620.22M+0.37%-10.64%-19.59%-1.68%+23.83%-24.62%-8.49%0.84%0.71%62.8136.003.81%IT Service Ⅱ
300579BeiJing Certificate Authority
25.650.13+0.51%2.42M62.32M25.6325.5226.0425.306.93B6.73B270.00M262.28M-3.61%-12.46%-24.09%-8.49%+19.75%+0.79%-18.36%--0.92%LossLoss2.90%Software Development
603383Fujian Apex Software
34.040.11+0.32%1.18M40.49M33.9133.9334.5833.806.99B6.96B205.39M204.50M-0.67%-13.98%-23.28%-8.27%+18.48%-13.29%-9.23%3.28%0.58%32.5729.962.30%Software Development
600271Aisino Co.Ltd.
8.390.02+0.24%4.57M38.56M8.388.378.518.3315.55B15.55B1.85B1.85B-1.29%-10.84%-18.78%-13.24%+6.47%-19.69%-7.90%0.39%0.25%Loss76.972.15%IT Service Ⅱ
002230Iflytek Co.,ltd.
45.470.06+0.13%15.60M712.70M45.5045.4146.1045.13105.11B99.54B2.31B2.19B+2.25%-10.49%-13.11%+2.41%+16.56%-1.05%-5.90%0.22%0.71%488.92160.112.14%Software Development
000034Digital China Group
31.500.000.00%5.64M178.40M31.3231.5031.9331.1621.09B17.41B669.59M552.69M0.00%-12.79%-10.18%+1.32%+32.63%+9.24%-10.13%1.42%1.02%17.3618.002.44%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
12.74-0.02-0.16%3.03M38.82M12.7512.7612.9012.6610.95B9.96B859.48M781.95M-0.55%-15.24%-24.08%-13.98%+14.57%-16.40%-7.61%--0.39%LossLoss1.88%Software Development
300663Client Service International, Inc.
15.87-0.03-0.19%5.23M83.68M15.8315.9016.2015.757.59B6.80B478.44M428.36M+2.39%-12.17%-28.90%-37.27%+62.44%+13.44%-8.58%--1.22%LossLoss2.83%Software Development
600756Inspur Software
13.59-0.04-0.29%1.43M19.49M13.6313.6313.7613.504.40B4.40B324.10M324.10M+2.72%-9.16%-17.54%-3.55%+31.94%-0.62%-5.16%0.26%0.44%348.4648.361.91%IT Service Ⅱ
300075Beijing Egova
15.06-0.05-0.33%7.12M108.28M15.2815.1115.3515.059.35B7.75B621.13M514.39M-1.05%-12.85%-21.77%-9.77%+4.51%-12.90%-12.95%0.33%1.38%Loss69.721.99%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
33.68-0.12-0.36%3.10M105.05M33.8533.8034.2733.549.98B9.62B296.39M285.55M+3.09%-14.10%-19.98%-15.74%+35.86%+14.25%-7.40%0.15%1.09%443.16259.082.16%IT Service Ⅱ
300299Fuchun Technology
5.42-0.02-0.37%34.15M187.77M5.365.445.665.323.74B3.73B690.30M688.98M+7.33%-9.52%-26.95%+7.97%+57.10%-2.52%-0.91%--4.96%Loss451.676.25%Game Ⅱ
002373China TransInfo Technology
8.95-0.04-0.44%5.52M49.73M8.988.999.098.9114.14B12.33B1.58B1.38B-0.67%-16.51%-17.13%-1.21%-2.19%-18.19%-11.74%0.56%0.40%60.4726.092.00%IT Service Ⅱ
002405NavInfo Co., Ltd.
8.66-0.04-0.46%20.38M178.49M8.698.708.888.6420.54B20.40B2.37B2.36B-1.14%-19.52%-14.68%-3.78%+30.62%-2.59%-10.17%--0.87%LossLoss2.76%Software Development
002268CETC Cyberspace Security Technology
14.67-0.07-0.47%2.74M40.56M14.7114.7414.9814.6212.41B12.37B845.68M843.28M-1.34%-14.26%-20.92%-15.15%+13.46%-33.62%-9.72%0.41%0.33%209.5735.612.44%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
10.99-0.06-0.54%6.48M71.66M10.9911.0511.1610.917.01B6.04B637.74M549.72M+2.42%-10.36%-23.36%-26.78%+70.65%+28.46%-6.47%0.14%1.18%281.79249.772.26%Software Development
300253Winning Health Technology Group
6.38-0.04-0.62%7.78M50.07M6.406.426.496.3713.98B12.07B2.19B1.89B-2.30%-14.02%-21.72%-9.89%+16.21%-10.52%-10.89%0.31%0.41%38.9039.141.87%Software Development
300020Enjoyor Technology
3.12-0.02-0.64%12.93M40.68M3.133.143.203.092.48B2.39B794.68M766.64M-14.99%-2.19%-23.15%+45.79%+70.49%-60.80%-14.75%--1.69%LossLoss3.50%IT Service Ⅱ
603636Linewell Software
10.21-0.07-0.68%1.62M16.60M10.2010.2810.3710.175.93B5.93B580.36M580.36M-1.35%-6.33%-16.31%-4.67%+35.23%-18.53%-2.76%0.48%0.28%Loss105.261.95%IT Service Ⅱ
300036Beijing SuperMap Software
15.47-0.11-0.71%2.23M34.86M15.5615.5815.7815.427.62B6.76B492.77M437.23M-1.21%-12.40%-18.62%-20.05%+14.42%-20.91%-8.89%0.65%0.51%177.8250.062.31%Software Development
300212Beijing E-Hualu Information Technology
21.16-0.17-0.80%4.11M87.71M21.0421.3321.6421.0415.23B14.77B719.89M698.03M+0.57%-13.95%-22.43%-27.13%+25.21%-30.76%-9.57%--0.59%LossLoss2.81%IT Service Ⅱ
300525Fujian Boss Software Corp.
13.58-0.11-0.80%4.72M64.60M13.7413.6913.8713.4410.27B8.38B756.33M617.40M-5.50%-16.84%-22.49%-19.07%+15.87%-5.58%-12.84%1.40%0.77%29.9131.443.14%Software Development
300166Business-intelligence Of Oriental Nations Corporation
8.48-0.07-0.82%9.20M78.76M8.508.558.688.449.66B7.68B1.14B905.58M0.00%-12.40%-28.68%-14.94%+42.04%-8.72%-9.79%--1.02%LossLoss2.81%IT Service Ⅱ
002410Glodon
10.59-0.09-0.84%9.11M97.62M10.6810.6810.8710.5817.49B16.82B1.65B1.59B-1.21%-13.13%-20.50%-23.70%+5.16%-38.43%-9.95%0.66%0.57%258.29151.292.72%Software Development
002279Beijing Join-cheer Software
5.85-0.05-0.85%9.03M53.30M5.895.905.975.825.06B4.68B865.05M799.73M+0.34%-14.60%-29.94%-1.35%+31.76%-8.74%-6.70%--1.13%LossLoss2.54%Software Development
002474Fujian Rongji Software
5.77-0.05-0.86%6.12M35.56M5.825.825.885.703.59B3.06B622.20M530.77M+5.29%-8.41%-32.67%+2.85%+39.04%-10.68%-3.67%--1.15%LossLoss3.09%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.25-0.03-0.91%20.87M68.01M3.263.283.303.236.89B6.51B2.12B2.00B+3.17%-8.96%-30.56%+14.44%+49.08%+3.17%-5.25%0.62%1.04%120.3760.192.13%IT Service Ⅱ

News

Comments

Read more