Digital China

Watchlist
  • 1010.879
  • -28.472-2.74%
Not Open Dec 23 15:00 CST
1043.611High1006.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300383Beijing Sinnet Technology
13.560.28+2.11%190.99M2.60B13.5813.2813.9713.2524.38B24.32B1.80B1.79B+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%0.74%10.65%61.6462.785.42%Communications Services
603019Dawning Information Industry
76.781.24+1.64%90.96M7.03B76.0075.5478.5075.99112.34B111.99B1.46B1.46B+7.55%+2.39%-2.90%+111.17%+86.90%+87.31%+95.27%0.22%6.24%60.5561.183.32%Computer Equipment
000938Unisplendour Corporation
27.200.13+0.48%133.29M3.65B27.3327.0728.1526.7477.79B77.79B2.86B2.86B+8.89%+9.41%+11.25%+44.14%+24.43%+30.39%+41.59%0.51%4.66%36.2737.015.21%IT Service Ⅱ
002027Focus Media Information Technology
6.88-0.04-0.58%93.67M649.30M6.926.926.976.8899.36B99.36B14.44B14.44B-0.29%0.00%-0.86%+25.09%+16.41%+20.28%+16.81%6.25%0.65%19.1120.601.30%Advertising Marketing
002396Fujian Star-net Communication
18.96-0.12-0.63%48.97M956.95M19.1019.0820.1518.9311.16B11.06B588.61M583.28M+7.06%+9.53%+10.55%+34.18%+44.62%+2.04%+6.39%1.32%8.40%28.9926.266.39%Communications Equipment
000997Newland Digital Technology
20.56-0.18-0.87%16.57M344.74M20.8520.7421.1720.5121.22B21.10B1.03B1.03B-2.84%-0.68%+4.10%+62.97%+50.51%+8.55%+7.81%2.68%1.62%21.1321.153.18%Computer Equipment
000977Inspur Electronic Information Industry
50.85-0.71-1.38%133.22M6.88B52.5551.5653.0050.2674.86B74.77B1.47B1.47B+11.51%+8.42%+9.47%+57.87%+41.53%+40.59%+53.76%0.26%9.06%32.5141.995.31%Computer Equipment
000034Digital China Group
34.75-0.82-2.31%20.37M716.16M35.5735.5736.0534.6123.27B19.21B669.59M552.75M+3.86%-1.22%+6.56%+42.30%+56.39%+7.40%+17.90%1.28%3.69%19.1619.864.05%IT Service Ⅱ
002230Iflytek Co.,ltd.
50.24-1.51-2.92%46.32M2.35B51.7751.7551.8050.15116.14B109.98B2.31B2.19B-0.51%-4.63%+2.97%+44.33%+16.73%+1.37%+8.55%0.20%2.12%540.22176.903.19%Software Development
600536China National Software & Service
50.43-1.53-2.94%23.31M1.19B51.5151.9652.2350.2042.87B42.51B850.17M842.95M-1.31%-9.82%-4.31%+44.83%+71.71%+29.01%+39.08%--2.77%LossLoss3.91%IT Service Ⅱ
600845Shanghai Baosight Software
27.80-0.88-3.07%18.30M514.67M28.7028.6828.7727.7380.19B58.97B2.88B2.12B+1.94%+0.22%-0.54%-1.73%-14.80%-28.90%-30.21%3.00%0.86%30.6831.413.63%IT Service Ⅱ
002368Taiji Computer Corporation
24.56-0.80-3.15%9.59M239.01M25.3925.3625.5724.5115.31B15.23B623.23M620.22M-2.46%-6.08%-7.25%+54.95%+12.05%-22.81%-16.32%0.74%1.55%71.1940.804.18%IT Service Ⅱ
002410Glodon
12.27-0.46-3.61%34.85M432.20M12.6612.7312.7312.2420.27B19.49B1.65B1.59B-3.16%-6.97%-1.45%+27.95%+26.10%-35.32%-28.12%0.57%2.19%299.27175.293.85%Software Development
600271Aisino Co.Ltd.
9.63-0.37-3.70%17.54M171.03M10.0310.0010.039.6017.84B17.84B1.85B1.85B-2.92%-4.94%-1.33%+14.37%+27.72%-15.95%-9.21%0.34%0.95%Loss88.354.30%IT Service Ⅱ
300525Fujian Boss Software Corp.
16.55-0.66-3.83%9.99M167.89M17.1817.2117.2916.5012.52B10.22B756.33M617.40M-1.25%-3.33%-8.41%+37.45%+28.39%+13.11%+12.34%1.15%1.62%36.4538.314.59%Software Development
002268CETC Cyberspace Security Technology
17.43-0.70-3.86%12.10M214.04M18.1018.1318.1417.3814.74B14.70B845.68M843.28M-1.13%-3.60%-0.34%+23.27%+21.55%-28.59%-22.19%0.34%1.44%249.0042.314.19%Computer Equipment
300036Beijing SuperMap Software
17.80-0.77-4.15%15.85M288.49M18.7518.5718.9017.688.77B7.78B492.77M437.23M-4.61%-2.94%-1.87%+31.95%+27.78%-16.82%-14.42%0.56%3.63%204.6057.616.57%Software Development
300253Winning Health Technology Group
7.57-0.35-4.42%39.01M300.36M7.897.927.917.5416.55B14.29B2.19B1.89B-4.30%-5.96%-1.69%+40.19%+27.23%-3.20%+5.58%0.26%2.07%45.8846.164.67%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
39.63-1.96-4.71%15.91M643.96M41.2341.5941.5239.3011.75B11.32B296.39M285.55M+2.59%-0.38%+5.82%+81.21%+50.51%+13.78%+32.41%0.13%5.57%521.45304.855.34%IT Service Ⅱ
300290Bringspring Science & Technology
20.30-1.02-4.78%27.49M571.25M21.1921.3221.6020.1812.99B12.98B639.73M639.22M-6.88%-5.36%-15.10%+114.59%+120.41%+209.92%+233.33%--4.30%1127.78495.126.66%IT Service Ⅱ
600588Yonyou Network Technology
12.04-0.61-4.82%34.39M421.16M12.6612.6512.7011.9941.14B41.14B3.42B3.42B+1.01%-4.90%-3.99%+37.60%+17.01%-33.33%-32.32%--1.01%LossLoss5.61%Software Development
002405NavInfo Co., Ltd.
10.12-0.53-4.98%112.38M1.16B10.5010.6510.6510.1024.00B23.84B2.37B2.36B+3.79%+1.30%+6.08%+34.04%+62.18%+1.10%+13.71%--4.77%LossLoss5.16%Software Development
002316Jilin
3.43-0.18-4.99%14.86M51.53M3.613.613.623.431.35B1.08B393.12M315.01M-6.79%-2.00%+2.39%+30.42%+8.20%-46.41%-34.17%--4.72%LossLoss5.26%Diversified Finance
600804Dr. Peng Telecom&Media Group
1.89-0.10-5.03%31.73M60.29M1.941.991.951.893.13B2.63B1.66B1.39B-6.44%-15.25%-5.97%+22.73%+32.17%-60.04%-61.59%--2.28%LossLoss3.02%Communications Services
002279Beijing Join-cheer Software
7.25-0.40-5.23%63.92M473.43M7.667.657.667.226.27B5.80B865.05M799.73M-6.45%+1.83%+14.17%+37.83%+63.29%+0.83%+11.37%--7.99%LossLoss5.75%Software Development
300212Beijing E-Hualu Information Technology
24.58-1.41-5.43%17.43M437.18M25.7825.9926.1024.5017.69B17.16B719.89M698.03M-3.30%-8.35%-6.50%+58.27%+42.99%-31.78%-21.84%--2.50%LossLoss6.16%IT Service Ⅱ
603636Linewell Software
10.93-0.63-5.45%13.91M154.46M11.6511.5611.6510.806.34B6.34B580.36M580.36M-4.79%-7.22%-3.19%+19.45%+41.00%-20.29%-14.42%0.45%2.40%Loss112.687.35%IT Service Ⅱ
002373China TransInfo Technology
10.40-0.60-5.45%37.02M392.09M10.9511.0011.0310.3316.43B14.33B1.58B1.38B-2.62%-2.62%+4.73%+36.48%+12.92%-15.24%-6.81%0.48%2.69%70.2730.326.36%IT Service Ⅱ
603383Fujian Apex Software
38.72-2.24-5.47%5.56M220.59M40.7040.9640.9538.727.95B7.92B205.39M204.50M-6.32%-6.45%+7.35%+47.17%+20.70%-15.99%-3.12%2.88%2.72%37.0534.085.44%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.54-0.75-5.64%27.61M355.12M13.2213.2913.3912.548.00B6.89B637.74M549.72M-5.57%-15.84%-7.86%+46.84%+91.74%+26.86%+43.56%0.12%5.02%321.54285.006.40%Software Development

News

Comments

Read more