Digital China

Watchlist
  • 1147.878
  • +2.965+0.26%
Market Closed Mar 18 15:00 CST
1160.641High1143.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000555Digital China Information Service Group
14.391.31+10.02%61.83M863.53M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.36%7195.0067.889.79%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.852.34+6.59%23.15M870.92M35.5035.5138.3335.279.40B9.40B248.24M248.23M+4.79%+30.47%+31.51%+25.46%+168.82%+269.27%+61.06%--9.33%LossLoss8.62%Software Development
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%34.43M58.03M1.661.621.701.652.82B2.37B1.66B1.39B+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.47%LossLoss3.09%Communications Services
300525Fujian Boss Software Corp.
19.480.35+1.83%27.77M541.11M19.3319.1320.0519.1814.73B12.03B756.33M617.40M-2.06%+4.56%+13.92%+12.99%+64.94%+39.82%+25.03%0.98%4.50%42.9145.094.55%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
38.450.64+1.69%11.77M449.71M37.8937.8138.7337.6811.40B10.98B296.39M285.55M+4.65%+4.51%+4.83%-2.83%+78.42%+4.63%+5.72%0.13%4.12%505.92295.772.78%IT Service Ⅱ
002396Fujian Star-net Communication
22.290.35+1.60%20.20M449.47M22.0621.9422.7521.8513.12B13.00B588.61M583.28M+4.01%+4.55%+5.84%+25.08%+61.05%+32.99%+17.38%1.12%3.46%34.0830.874.10%Communications Equipment
300166Business-intelligence Of Oriental Nations Corporation
13.410.21+1.59%127.20M1.70B13.3113.2013.7413.0315.27B12.14B1.14B905.58M+10.37%+12.12%+12.22%+17.32%+112.86%+55.39%+42.66%--14.05%LossLoss5.38%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
27.430.42+1.55%21.37M587.97M27.1327.0128.0627.1319.75B19.15B719.89M698.03M-0.44%+2.47%-2.38%+4.69%+86.22%+4.69%+17.22%--3.06%LossLoss3.44%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
15.860.21+1.34%28.34M454.52M15.6515.6516.4015.5913.63B12.40B859.48M781.95M+0.70%+1.08%+6.44%-1.55%+50.90%+1.21%+15.01%--3.63%LossLoss5.18%Software Development
002908Guangdong Tecsun Science & Technology
9.930.12+1.22%13.97M138.28M9.799.8110.059.754.28B3.06B431.43M308.52M-1.29%-1.10%+3.22%-5.07%+37.53%+1.84%+13.36%0.50%4.53%137.9258.763.06%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
4.860.05+1.04%11.61M55.81M4.774.814.914.722.09B2.07B430.06M425.99M+6.35%+9.71%+5.88%-14.13%+18.83%-14.44%+11.47%0.41%2.72%Loss105.653.95%Communications Equipment
300051Leascend Technology
6.930.07+1.02%5.10M35.19M6.896.866.986.842.58B2.53B371.98M365.67M+0.87%-2.53%-6.60%-19.88%+1.32%-22.74%+3.59%--1.40%LossLoss2.04%Photovoltaic Equipment
300560Zhong Fu Tong Group
15.130.14+0.93%12.47M187.33M15.0014.9915.1614.783.48B2.83B229.74M186.96M+4.92%+8.30%+9.48%-7.23%+28.77%+0.95%-2.26%0.09%6.67%LossLoss2.54%Communications Services
000977Inspur Electronic Information Industry
59.850.48+0.81%51.46M3.10B59.5959.3760.8659.5088.11B88.00B1.47B1.47B+1.75%+1.77%-5.21%+30.92%+89.07%+42.89%+15.46%0.29%3.50%38.2749.422.29%Computer Equipment
002027Focus Media Information Technology
7.080.05+0.71%106.52M752.34M7.077.037.126.98102.25B102.25B14.44B14.44B+7.44%+8.26%+11.50%+1.87%+28.26%+19.59%+0.71%6.07%0.74%19.6721.201.99%Advertising Marketing
600756Inspur Software
17.300.12+0.70%10.64M184.26M17.3017.1817.4917.195.61B5.61B324.10M324.10M-2.20%+0.93%-2.26%+8.46%+71.12%+42.80%+20.73%0.20%3.28%443.5961.571.75%IT Service Ⅱ
600271Aisino Co.Ltd.
9.660.06+0.63%12.01M115.95M9.619.609.749.5917.90B17.90B1.85B1.85B-1.13%-0.72%+0.94%-4.45%+20.15%-5.45%+6.04%0.34%0.65%Loss88.621.56%IT Service Ⅱ
000938Unisplendour Corporation
29.500.17+0.58%63.89M1.90B29.5429.3330.1029.3984.37B84.37B2.86B2.86B+1.20%+0.37%+1.06%+20.11%+57.50%+19.77%+6.00%0.47%2.23%39.3340.142.42%IT Service Ⅱ
002316Jilin
3.750.02+0.54%6.26M23.38M3.753.733.763.701.47B1.18B393.12M315.01M+4.75%+5.63%+8.38%+3.59%+43.13%-20.55%+15.38%--1.99%LossLoss1.61%Diversified Finance
600845Shanghai Baosight Software
32.650.17+0.52%12.53M410.52M32.7532.4833.1432.5394.16B69.66B2.88B2.13B-2.77%+1.21%-2.13%+17.96%+10.04%-13.38%+11.59%2.55%0.59%36.0436.851.88%IT Service Ⅱ
300287Beijing Philisense Technology
7.110.03+0.42%86.70M619.56M7.107.087.277.0710.20B9.32B1.44B1.31B-3.40%-5.45%-4.44%+27.88%+161.40%+124.29%+69.29%--6.62%LossLoss2.83%IT Service Ⅱ
300465Global Infotech
17.200.06+0.35%15.13M259.96M17.3017.1417.3917.047.63B7.63B443.75M443.75M+2.50%-2.93%-3.75%-11.70%+134.65%+103.79%-6.32%--3.41%242.25264.622.04%Software Development
300075Beijing Egova
20.140.07+0.35%23.83M477.56M20.0720.0720.2519.8312.51B10.36B621.13M514.39M-0.49%-3.27%+5.45%+5.17%+71.70%+36.54%+16.42%0.25%4.63%Loss93.242.09%Software Development
600588Yonyou Network Technology
17.140.04+0.23%68.80M1.18B17.2017.1017.3816.9058.57B58.57B3.42B3.42B-4.19%+2.27%+0.23%+41.42%+95.66%+35.17%+59.74%--2.01%LossLoss2.81%Software Development
002373China TransInfo Technology
10.390.02+0.19%21.46M224.23M10.4110.3710.6310.3316.42B14.31B1.58B1.38B-1.80%+1.07%-0.38%-5.55%+37.62%+0.87%+2.47%0.48%1.56%70.2030.292.89%IT Service Ⅱ
603019Dawning Information Industry
71.440.13+0.18%22.90M1.64B71.4171.3172.1871.20104.53B104.20B1.46B1.46B+1.02%+0.35%-2.03%-0.68%+98.06%+35.38%-1.22%0.24%1.57%54.7054.701.37%Computer Equipment
600536China National Software & Service
46.890.08+0.17%12.15M570.73M47.0146.8147.4046.6639.85B39.56B849.96M843.66M+0.30%-0.97%-9.04%-10.43%+43.83%+39.55%+0.43%--1.44%LossLoss1.58%IT Service Ⅱ
000997Newland Digital Technology
28.850.04+0.14%37.70M1.07B28.8328.8129.0527.7729.78B29.61B1.03B1.03B+17.80%+26.59%+27.37%+37.38%+138.90%+52.97%+44.61%1.91%3.67%29.6529.684.44%Computer Equipment
002279Beijing Join-cheer Software
7.360.01+0.14%34.31M252.32M7.357.357.447.286.36B5.81B864.65M789.73M-2.13%-7.30%+1.52%-8.80%+61.76%+36.04%+17.38%--4.34%LossLoss2.18%Software Development
002230Iflytek Co.,ltd.
50.960.03+0.06%26.69M1.36B51.1050.9351.5050.82117.81B111.56B2.31B2.19B-1.96%-1.24%-5.31%-0.02%+48.40%-2.77%+5.46%0.20%1.22%547.96179.441.34%Software Development

News

Comments

Read more