Digital China

Watchlist
  • 863.639
  • +86.909+11.19%
Market Closed Sep 30 15:00 CST
864.089High810.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300047Shenzhen Tianyuan Dic Information Technology
11.982.00+20.04%168.22M1.89B10.809.9811.9810.227.64B6.59B637.74M549.72M+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%0.13%30.60%285.24272.2717.64%Software Development
300166Business-intelligence Of Oriental Nations Corporation
8.811.47+20.03%114.42M951.87M7.727.348.817.7210.03B7.98B1.14B905.58M+34.50%+35.75%+47.08%+46.59%+12.66%-19.03%-6.28%--12.64%LossLoss14.85%IT Service Ⅱ
300465Global Infotech
11.151.86+20.02%78.53M823.52M9.959.2911.159.584.98B4.98B446.76M446.76M+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%--17.58%218.63174.2216.90%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
19.133.19+20.01%52.90M955.60M17.0015.9419.1316.804.75B4.75B248.24M248.23M+25.03%+28.05%+57.19%+36.06%+34.53%+7.84%+29.96%--21.31%LossLoss14.62%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
31.025.17+20.00%37.42M1.11B29.0125.8531.0227.509.19B8.86B296.39M285.55M+41.84%+43.81%+48.92%+23.39%+5.58%-5.28%+3.64%0.16%13.11%330.00238.6213.62%IT Service Ⅱ
300663Client Service International, Inc.
17.282.88+20.00%100.05M1.65B15.7714.4017.2815.007.99B7.17B462.19M414.86M+47.31%+53.60%+83.24%+80.75%+58.82%+24.23%+22.21%--24.12%LossLoss15.83%Software Development
300290Bringspring Science & Technology
13.442.24+20.00%112.52M1.45B11.7711.2013.4411.708.60B8.59B639.73M639.22M+42.07%+45.77%+58.30%+55.20%+34.40%+194.09%+120.69%--17.60%336.00327.8015.54%IT Service Ⅱ
300287Beijing Philisense Technology
3.850.64+19.94%255.64M940.23M3.463.213.853.395.53B5.05B1.44B1.31B+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%--19.50%LossLoss14.33%IT Service Ⅱ
300168Wonders Information
7.281.21+19.93%64.56M452.95M6.536.077.286.5010.50B10.48B1.44B1.44B+38.40%+41.63%+50.72%+53.59%+16.11%-24.72%-14.15%--4.49%LossLoss12.85%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
24.503.95+19.22%80.10M1.86B21.5920.5524.5521.0017.64B17.10B719.89M698.03M+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%--11.48%LossLoss17.28%IT Service Ⅱ
300546Shenzhen Emperor Technology
16.502.57+18.45%29.65M452.79M14.7013.9316.6014.163.06B2.20B185.52M133.04M+34.80%+40.55%+47.06%+20.26%+42.00%-7.36%+4.63%--22.29%LossLoss17.52%Computer Equipment
300253Winning Health Technology Group
7.391.10+17.49%118.18M828.12M6.786.297.436.5915.97B13.76B2.16B1.86B+36.85%+39.96%+38.91%+29.88%+4.67%+3.64%+3.07%0.27%6.35%42.9744.5213.36%Software Development
300036Beijing SuperMap Software
17.892.65+17.39%52.69M892.94M16.0015.2418.0015.838.82B7.82B492.77M437.23M+32.62%+36.05%+36.15%+35.74%+0.17%-13.78%-13.99%0.56%12.05%66.2657.9014.24%Software Development
300188SDIC Intelligence Xiamen Information
14.932.18+17.10%52.04M735.46M13.4912.7514.9913.2212.83B11.67B859.48M781.95M+25.67%+42.19%+45.66%+34.99%+11.92%-8.52%-6.80%--6.66%LossLoss13.88%Software Development
300579BeiJing Certificate Authority
27.464.00+17.05%19.85M515.29M24.6023.4627.8824.267.41B7.20B270.00M262.28M+34.94%+40.25%+46.22%+10.86%+28.68%-9.64%+6.19%--7.57%LossLoss15.43%Software Development
300271Beijing Thunisoft
6.520.94+16.85%60.80M377.01M5.955.586.605.805.32B5.23B816.28M801.73M+32.79%+35.55%+47.51%+36.69%+0.15%-28.43%-20.39%--7.58%LossLoss14.34%IT Service Ⅱ
300075Beijing Egova
16.102.26+16.33%57.60M887.29M14.5013.8416.3814.5010.00B8.28B621.13M514.39M+33.39%+36.67%+36.90%+10.05%-8.16%-19.10%-8.27%0.31%11.20%150.4774.5413.58%Software Development
300383Beijing Sinnet Technology
10.521.43+15.73%88.18M889.61M9.509.0910.659.5018.91B18.87B1.80B1.79B+30.36%+33.00%+33.84%+28.45%+15.48%+9.47%+9.36%0.95%4.92%46.9648.7012.65%Communications Services
300560Zhong Fu Tong Group
15.852.15+15.69%35.90M533.53M14.0613.7016.1013.723.64B2.96B229.74M186.96M+30.67%+35.59%+47.58%+54.23%+7.33%-8.31%-10.44%0.08%19.20%LossLoss17.37%Communications Services
300605HengFeng Information Technology
13.211.77+15.47%20.10M248.35M11.6011.4413.3611.512.17B1.49B164.48M112.80M+29.00%+39.20%+44.21%+49.94%+20.09%-5.30%-11.52%0.30%17.82%Loss128.2516.17%Software Development
300299Fuchun Technology
5.240.70+15.42%90.25M448.28M4.764.545.284.623.62B3.62B691.23M689.91M+34.36%+29.38%+28.43%+51.01%+8.04%-13.67%-9.19%--13.08%Loss436.6714.54%Game Ⅱ
300051Leascend Technology
9.011.13+14.34%28.77M245.04M8.317.889.287.963.34B3.29B370.93M365.67M+36.72%+34.08%+41.89%+23.76%-8.34%-27.04%-20.34%--7.87%LossLoss16.75%Photovoltaic Equipment
300525Fujian Boss Software Corp.
15.251.91+14.32%33.42M487.18M13.9013.3415.3813.6811.38B9.26B745.98M607.42M+26.66%+29.23%+33.30%+26.66%+19.50%-5.00%+3.52%1.25%5.50%34.1234.8212.74%Software Development
300205Wuhan Tianyu Information Industry
5.660.67+13.43%29.20M157.66M5.154.995.755.102.43B2.41B430.06M425.99M+12.30%+32.55%+6.19%-21.72%-27.71%-53.64%-47.79%0.35%6.85%Loss123.0413.03%Communications Equipment
300096YLZ Information Technology
3.360.38+12.75%41.56M133.99M3.132.983.433.041.44B1.44B430.00M428.72M+23.53%+22.18%+29.23%+54.84%-26.64%-44.00%-50.73%--9.69%26.4639.0713.09%IT Service Ⅱ
300020Enjoyor Technology
2.260.25+12.44%135.72M288.76M1.992.012.321.991.80B1.73B794.68M766.64M+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%--17.70%LossLoss16.42%IT Service Ⅱ
002421Shenzhen Das Intellitech
2.950.27+10.07%105.09M303.58M2.802.682.952.796.26B5.91B2.12B2.00B+21.90%+21.40%+32.88%+28.82%+1.72%-6.65%-7.81%0.68%5.25%134.0954.635.97%IT Service Ⅱ
600588Yonyou Network Technology
11.501.05+10.05%62.73M715.97M11.1810.4511.5011.1139.30B39.30B3.42B3.42B+31.43%+32.18%+36.26%+23.92%-1.79%-31.91%-35.36%--1.84%LossLoss3.73%Software Development
002268CETC Cyberspace Security Technology
16.901.54+10.03%56.18M931.02M16.4015.3616.9015.9614.29B14.25B845.68M843.28M+19.52%+38.07%+41.78%+26.59%-11.66%-29.76%-24.55%0.36%6.66%121.5841.026.12%Computer Equipment
002368Taiji Computer Corporation
20.531.87+10.02%49.00M984.22M20.4318.6620.5319.3212.79B12.73B623.23M620.22M+29.53%+38.34%+42.77%-5.21%-13.30%-36.28%-30.05%0.88%7.90%77.1834.106.48%IT Service Ⅱ

News

Comments

Read more