Digital China

Watchlist
  • 1004.689
  • +18.524+1.88%
Not Open Dec 18 15:00 CST
1009.402High981.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
22.553.07+15.76%172.19M3.73B19.1119.4823.3819.1110.01B10.01B443.75M443.75M+43.81%+41.38%+46.33%+213.63%+190.22%+114.97%+125.73%--38.80%317.61346.9221.92%Software Development
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
300287Beijing Philisense Technology
5.580.50+9.84%194.02M1.05B5.155.085.735.088.01B7.31B1.44B1.31B-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%LossLoss12.80%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
300383Beijing Sinnet Technology
12.590.79+6.69%112.66M1.40B11.8011.8013.0011.5322.63B22.58B1.80B1.79B+7.42%+13.73%+9.48%+61.62%+49.35%+26.28%+30.87%0.79%6.28%57.2358.2912.46%Communications Services
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%31.33M62.74M1.951.922.021.933.35B2.81B1.66B1.39B-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%LossLoss4.69%Communications Services
000034Digital China Group
34.581.57+4.76%23.37M796.78M33.2233.0134.8833.0123.15B19.11B669.59M552.75M-2.51%+2.25%-2.34%+46.22%+53.28%+12.22%+17.32%1.29%4.23%19.0619.765.67%IT Service Ⅱ
300299Fuchun Technology
7.670.32+4.35%107.11M803.29M7.257.357.727.125.29B5.28B690.30M688.98M+12.30%+24.72%+36.23%+105.63%+128.96%+10.36%+32.93%--15.55%Loss639.178.16%Game Ⅱ
300271Beijing Thunisoft
8.090.30+3.85%30.68M246.64M7.837.798.307.636.60B6.49B816.28M801.73M-5.16%+0.87%-0.61%+74.73%+78.59%-5.71%-1.22%--3.83%LossLoss8.60%IT Service Ⅱ
002373China TransInfo Technology
10.840.40+3.83%45.59M491.61M10.4710.4411.1910.3417.13B14.93B1.58B1.38B-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT Service Ⅱ
300036Beijing SuperMap Software
18.380.56+3.14%14.70M268.50M17.8417.8218.7717.709.06B8.04B492.77M437.23M-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%Software Development
002093Guomai Technologies,Inc.
8.380.24+2.95%28.42M236.24M8.138.148.478.018.44B8.44B1.01B1.01B-2.33%+1.21%+4.88%+45.74%+41.55%+5.53%+12.47%0.84%2.82%51.4180.585.65%education
300560Zhong Fu Tong Group
15.740.45+2.94%8.03M124.65M15.2815.2915.9514.873.62B2.94B229.74M186.96M-3.73%+1.81%-1.07%+44.94%+50.81%-17.36%-11.06%0.08%4.30%LossLoss7.06%Communications Services
300546Shenzhen Emperor Technology
18.830.53+2.90%13.59M255.98M18.7018.3019.3018.363.49B2.51B185.52M133.04M-6.18%-0.37%+1.40%+66.64%+44.51%+14.68%+19.40%--10.21%LossLoss5.14%Computer Equipment
002474Fujian Rongji Software
7.200.17+2.42%54.09M388.21M7.147.037.327.004.48B3.82B622.20M530.77M-7.57%+2.27%+10.94%+67.44%+72.66%+3.15%+9.42%--10.19%LossLoss4.55%IT Service Ⅱ
300663Client Service International, Inc.
20.450.46+2.30%21.88M446.67M20.0219.9920.6919.819.45B8.48B462.19M414.86M-5.37%-1.35%-3.22%+88.31%+98.54%+37.25%+44.63%--5.27%LossLoss4.40%Software Development
300212Beijing E-Hualu Information Technology
25.330.55+2.22%11.98M302.29M25.0024.7825.5924.6218.23B17.68B719.89M698.03M-7.79%-3.50%-8.69%+77.26%+48.65%-24.88%-19.46%--1.72%LossLoss3.91%IT Service Ⅱ
002368Taiji Computer Corporation
24.960.50+2.04%10.61M264.53M24.8024.4625.2024.4315.56B15.48B623.23M620.22M-6.69%-3.93%-10.28%+72.49%+18.92%-16.07%-14.95%0.73%1.71%72.3541.463.15%IT Service Ⅱ
300579BeiJing Certificate Authority
31.240.60+1.96%6.25M193.98M30.8030.6431.5230.238.43B8.19B270.00M262.28M-6.94%-2.07%+9.58%+63.99%+67.24%+14.64%+20.80%--2.38%LossLoss4.21%Software Development
300096YLZ Information Technology
3.660.07+1.95%9.58M34.71M3.583.593.673.551.57B1.57B430.00M428.72M-6.87%-0.27%+2.23%+40.23%+77.67%-45.62%-46.33%--2.23%Loss42.563.34%IT Service Ⅱ
002268CETC Cyberspace Security Technology
17.690.32+1.84%9.45M167.02M17.4917.3717.8817.3514.96B14.92B845.68M843.28M-4.12%-0.39%-4.38%+47.42%+24.93%-24.63%-21.03%0.34%1.12%252.7142.943.05%Computer Equipment
300075Beijing Egova
18.300.32+1.78%13.71M249.69M17.9917.9818.4617.8211.37B9.41B621.13M514.39M-5.33%-3.63%-1.24%+62.23%+26.12%+1.21%+4.27%0.27%2.67%Loss84.723.56%Software Development
600271Aisino Co.Ltd.
9.900.17+1.75%11.38M112.39M9.769.739.979.7218.34B18.34B1.85B1.85B-3.88%-0.90%-1.49%+21.18%+36.42%-10.95%-6.67%0.33%0.61%Loss90.832.57%IT Service Ⅱ
002396Fujian Star-net Communication
17.810.30+1.71%8.97M158.67M17.4417.5117.9717.3010.48B10.39B588.61M583.28M-1.06%+4.40%-2.09%+31.05%+37.53%-0.68%-0.06%1.40%1.54%27.2324.673.83%Communications Equipment
000977Inspur Electronic Information Industry
46.540.76+1.66%49.61M2.29B45.6645.7847.1745.2068.51B68.43B1.47B1.47B-1.19%+0.91%-4.81%+49.26%+29.42%+38.47%+40.73%0.28%3.37%29.7638.434.30%Computer Equipment
002908Guangdong Tecsun Science & Technology
9.870.16+1.65%15.80M155.20M9.719.7110.039.414.26B3.05B431.43M308.52M-4.08%+3.35%+4.00%+33.92%+30.56%-24.95%-30.54%0.51%5.12%137.0858.406.39%IT Service Ⅱ
000938Unisplendour Corporation
26.020.42+1.64%125.01M3.20B25.6025.6026.4424.7374.42B74.42B2.86B2.86B+3.50%+5.82%+0.19%+41.57%+17.68%+33.57%+35.45%0.54%4.37%34.6935.406.68%IT Service Ⅱ
600756Inspur Software
15.490.23+1.51%6.30M97.11M15.3215.2615.5515.105.02B5.02B324.10M324.10M-6.69%-1.71%-2.76%+49.52%+56.46%+7.83%+11.96%0.23%1.94%397.1855.122.95%IT Service Ⅱ
002230Iflytek Co.,ltd.
50.600.66+1.32%44.41M2.24B50.0149.9451.1049.61116.97B110.77B2.31B2.19B-4.91%+1.44%+2.95%+49.53%+22.28%+11.75%+9.33%0.20%2.03%544.09178.172.98%Software Development

News

Comments

Read more