Digital China

Watchlist
  • 915.161
  • +6.305+0.69%
Not Open Jan 9 15:00 CST
921.587High903.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600804Dr. Peng Telecom&Media Group
2.010.08+4.15%41.12M80.24M1.921.932.021.873.33B2.80B1.66B1.39B-2.43%+6.35%-9.87%+47.79%+77.88%-60.04%+2.55%--2.95%LossLoss7.77%Communications Services
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
300299Fuchun Technology
5.440.19+3.62%66.03M358.31M5.235.255.595.193.76B3.75B690.30M688.98M-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%Loss453.337.62%Game Ⅱ
002368Taiji Computer Corporation
21.540.58+2.77%13.39M287.17M20.8020.9621.7920.6813.42B13.36B623.23M620.22M-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT Service Ⅱ
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development
600536China National Software & Service
43.821.12+2.62%27.48M1.20B42.4842.7044.1942.4037.25B36.97B850.17M843.60M-1.48%-9.29%-19.54%+10.49%+53.81%+23.58%-6.15%--3.26%LossLoss4.19%IT Service Ⅱ
000977Inspur Electronic Information Industry
49.041.01+2.10%87.42M4.31B47.8048.0349.9547.5572.19B72.11B1.47B1.47B+0.72%-8.95%+4.12%+19.87%+29.39%+54.12%-5.47%0.36%5.95%31.3640.505.00%Computer Equipment
300271Beijing Thunisoft
6.670.12+1.83%14.79M98.50M6.506.556.756.455.44B5.35B816.28M801.73M-2.63%-7.87%-21.81%+5.21%+44.69%-15.14%-4.99%--1.85%LossLoss4.58%IT Service Ⅱ
002474Fujian Rongji Software
5.820.10+1.75%18.62M108.22M5.715.725.875.673.62B3.09B622.20M530.77M-0.51%-6.43%-25.29%+5.05%+40.24%-8.92%-2.84%--3.51%LossLoss3.50%IT Service Ⅱ
002279Beijing Join-cheer Software
5.900.10+1.72%32.35M190.95M5.755.805.985.745.10B4.72B865.05M799.73M-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%LossLoss4.14%Software Development
600756Inspur Software
13.630.23+1.72%6.11M83.20M13.2413.4013.9413.244.42B4.42B324.10M324.10M-1.02%-8.52%-17.89%-5.48%+34.82%+0.93%-4.88%0.26%1.88%349.4948.515.22%IT Service Ⅱ
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
300075Beijing Egova
15.110.21+1.41%12.06M181.52M14.8014.9015.2614.689.39B7.77B621.13M514.39M-8.42%-11.64%-21.83%-10.17%-0.46%-11.17%-12.66%0.33%2.34%Loss69.953.89%Software Development
002396Fujian Star-net Communication
18.980.24+1.28%30.28M576.86M18.5818.7419.5018.4311.17B11.07B588.61M583.28M+5.27%0.00%+5.44%+22.61%+49.68%+11.84%-0.05%1.32%5.19%29.0226.295.71%Communications Equipment
300212Beijing E-Hualu Information Technology
21.330.24+1.14%10.61M226.54M20.8421.0921.6220.8415.36B14.89B719.89M698.03M-4.56%-9.89%-22.35%-26.19%+31.10%-29.32%-8.85%--1.52%LossLoss3.70%IT Service Ⅱ
300096YLZ Information Technology
3.140.03+0.96%7.05M22.06M3.083.113.173.081.35B1.35B430.00M428.72M-0.95%-3.38%-20.10%-4.56%+42.73%-51.09%-0.95%--1.65%Loss36.512.89%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.280.03+0.92%74.26M242.89M3.203.253.323.186.96B6.57B2.12B2.00B-0.91%-5.20%-22.82%+15.90%+50.46%+5.81%-4.37%0.61%3.71%121.4860.744.31%IT Service Ⅱ
002373China TransInfo Technology
8.990.08+0.90%17.80M160.33M8.958.919.108.8714.21B12.38B1.58B1.38B-6.16%-12.72%-17.52%-1.86%-1.64%-16.68%-11.34%0.56%1.29%60.7426.212.58%IT Service Ⅱ
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development
300166Business-intelligence Of Oriental Nations Corporation
8.550.06+0.71%22.95M196.75M8.458.498.658.449.74B7.74B1.14B905.58M-4.79%-10.28%-29.40%-14.67%+44.18%-6.35%-9.04%--2.53%LossLoss2.47%IT Service Ⅱ
300663Client Service International, Inc.
15.900.10+0.63%13.13M209.30M15.7015.8016.0715.687.61B6.81B478.44M428.36M-5.47%-13.73%-26.42%-35.21%+65.63%+14.97%-8.41%--3.07%LossLoss2.47%Software Development
002908Guangdong Tecsun Science & Technology
8.030.05+0.63%7.74M62.33M7.907.988.127.903.46B2.48B431.43M308.52M-5.31%-15.74%-21.96%-8.75%+11.84%-40.96%-8.33%0.62%2.51%111.5347.512.76%IT Service Ⅱ
002093Guomai Technologies,Inc.
7.450.04+0.54%13.76M102.73M7.357.417.557.317.51B7.50B1.01B1.01B-1.59%-8.81%-13.17%-3.50%+26.05%+2.60%-4.49%0.94%1.37%45.7171.633.24%education
002268CETC Cyberspace Security Technology
14.740.07+0.48%6.25M92.37M14.6014.6714.8814.5312.47B12.43B845.68M843.28M-5.03%-12.68%-20.11%-12.21%+16.71%-30.96%-9.29%0.41%0.74%210.5735.782.39%Computer Equipment
603019Dawning Information Industry
65.740.30+0.46%45.74M3.02B64.9665.4466.7964.9096.19B95.89B1.46B1.46B-3.25%-16.57%-10.82%+34.14%+63.21%+74.98%-9.10%0.26%3.14%51.8552.382.89%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
11.050.05+0.45%18.93M209.76M10.9011.0011.1810.857.05B6.07B637.74M549.72M-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%Software Development
000555Digital China Information Service Group
10.160.04+0.40%13.03M132.68M10.0410.1210.2710.049.91B9.88B975.77M972.29M-5.93%-13.97%-25.51%-8.47%+18.55%-8.54%-9.29%0.31%1.34%5080.0047.922.27%IT Service Ⅱ
300290Bringspring Science & Technology
17.520.06+0.34%21.60M379.15M17.2217.4617.7417.2211.21B11.20B639.73M639.22M-9.13%-9.27%-20.25%-29.92%+71.93%+200.00%-13.91%--3.38%973.33427.322.98%IT Service Ⅱ
002316Jilin
3.080.01+0.33%6.03M18.59M3.053.073.113.041.21B970.22M393.12M315.01M-3.14%-2.53%-15.38%+14.07%-0.96%-38.89%-5.23%--1.92%LossLoss2.28%Diversified Finance
000034Digital China Group
31.500.10+0.32%14.94M474.58M31.1331.4032.1131.0521.09B17.41B669.59M552.69M-4.55%-8.99%-11.19%+2.41%+38.95%+10.74%-10.13%1.42%2.70%17.3618.003.38%IT Service Ⅱ

News

Comments

Read more