Digital China

Watchlist
  • 1016.332
  • -15.059-1.46%
Market Closed Dec 27 15:00 CST
1043.678High1014.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300020Enjoyor Technology
3.360.17+5.33%46.96M157.60M3.253.193.453.252.67B2.58B794.68M766.64M-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%LossLoss6.27%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.331.23+5.32%26.81M642.63M23.6023.1024.5023.016.04B6.04B248.24M248.23M+0.37%-19.36%-21.36%+52.63%+65.17%+51.31%+65.29%--10.80%LossLoss6.45%Software Development
300290Bringspring Science & Technology
19.930.59+3.05%39.73M801.25M19.3919.3420.7919.2112.75B12.74B639.73M639.22M-6.52%-7.43%-19.67%+77.95%+122.68%+212.38%+227.26%--6.22%1107.22486.108.17%IT Service Ⅱ
300465Global Infotech
18.890.50+2.72%88.26M1.65B17.9218.3919.6817.928.38B8.38B443.75M443.75M-13.59%-3.03%+14.35%+103.34%+161.63%+78.38%+89.09%--19.89%266.06290.629.57%Software Development
600756Inspur Software
15.260.30+2.01%9.61M147.35M14.9614.9615.6114.884.95B4.95B324.10M324.10M-4.92%-4.33%-1.48%+15.52%+40.13%+4.27%+10.30%0.23%2.97%391.2854.314.88%IT Service Ⅱ
300271Beijing Thunisoft
7.370.13+1.80%15.92M118.12M7.237.247.537.226.02B5.91B816.28M801.73M-10.12%-13.19%-8.67%+32.08%+45.08%-15.38%-10.01%--1.99%LossLoss4.28%IT Service Ⅱ
603636Linewell Software
11.070.17+1.56%14.07M156.89M10.9010.9011.4510.736.42B6.42B580.36M580.36M-4.24%-6.35%-9.34%+17.52%+42.99%-16.59%-13.33%0.44%2.43%Loss114.126.61%IT Service Ⅱ
300168Wonders Information
8.060.11+1.38%28.08M228.93M7.977.958.307.9111.62B11.60B1.44B1.44B-6.17%-12.77%-15.87%+32.78%+64.49%-10.64%-4.95%--1.95%LossLoss4.91%IT Service Ⅱ
300051Leascend Technology
7.050.09+1.29%6.53M46.34M6.966.967.186.912.62B2.58B371.98M365.67M-9.03%-18.50%-18.21%-10.53%-7.24%-37.28%-37.67%--1.79%LossLoss3.88%Photovoltaic Equipment
002474Fujian Rongji Software
6.380.08+1.27%22.28M142.98M6.296.306.496.293.97B3.39B622.20M530.77M-12.36%-23.50%-4.49%+19.03%+45.33%-8.20%-3.04%--4.20%LossLoss3.18%IT Service Ⅱ
600271Aisino Co.Ltd.
9.510.10+1.06%11.30M107.66M9.419.419.629.3617.62B17.62B1.85B1.85B-4.90%-5.93%-4.61%+3.26%+20.53%-14.84%-10.34%0.35%0.61%Loss87.252.76%IT Service Ⅱ
300096YLZ Information Technology
3.270.03+0.93%9.79M31.99M3.203.243.323.191.41B1.40B430.00M428.72M-12.80%-15.06%-9.42%+9.73%+45.33%-52.68%-52.05%--2.28%Loss38.024.01%IT Service Ⅱ
002396Fujian Star-net Communication
19.970.18+0.91%59.79M1.22B20.6019.7921.1319.7711.75B11.65B588.61M583.28M+4.66%+12.07%+16.78%+30.61%+57.37%+9.96%+12.06%1.25%10.25%30.5427.666.87%Communications Equipment
300205Wuhan Tianyu Information Industry
4.670.04+0.86%7.86M36.85M4.634.634.754.612.01B1.99B430.06M425.99M-12.55%-17.49%-17.93%-6.41%-34.78%-60.02%-56.92%0.43%1.85%Loss101.523.02%Communications Equipment
002421Shenzhen Das Intellitech
3.600.03+0.84%77.38M280.67M3.573.573.673.567.63B7.21B2.12B2.00B-7.46%-18.92%+4.35%+34.33%+52.54%+9.09%+12.50%0.56%3.86%133.3366.673.08%IT Service Ⅱ
300663Client Service International, Inc.
18.220.15+0.83%18.84M345.93M18.0718.0718.6917.888.72B7.85B478.43M431.11M-13.61%-14.86%-13.36%+26.53%+84.04%+22.45%+28.85%--4.37%LossLoss4.48%Software Development
000938Unisplendour Corporation
28.960.20+0.70%273.12M8.10B29.0028.7630.8828.8582.83B82.83B2.86B2.86B+6.98%+17.92%+14.24%+31.70%+32.72%+43.79%+50.75%0.48%9.55%38.6139.407.06%IT Service Ⅱ
300546Shenzhen Emperor Technology
17.730.12+0.68%5.93M105.95M17.7017.6118.1517.523.29B2.36B185.52M133.04M-7.90%-13.81%-8.09%+27.28%+55.12%+9.24%+12.43%--4.46%LossLoss3.58%Computer Equipment
002316Jilin
3.340.02+0.60%12.52M42.19M3.313.323.443.281.31B1.05B393.12M315.01M-7.48%-7.73%+0.30%+21.01%+4.38%-47.15%-35.89%--3.98%LossLoss4.82%Diversified Finance
603383Fujian Apex Software
39.780.21+0.53%5.32M213.35M39.6339.5741.0039.238.17B8.13B205.39M204.50M-2.88%-7.38%-0.53%+16.76%+24.74%-6.05%-0.47%2.81%2.60%38.0735.024.47%Software Development
300075Beijing Egova
17.370.09+0.52%16.76M294.25M17.2817.2817.9217.1810.79B8.93B621.13M514.39M-7.56%-9.30%-8.48%+25.51%+15.72%-7.12%-1.03%0.29%3.26%Loss80.424.28%Software Development
300166Business-intelligence Of Oriental Nations Corporation
9.730.05+0.52%30.67M300.86M9.659.689.949.6111.08B8.81B1.14B905.58M-8.72%-14.87%-9.07%+32.56%+57.19%-5.53%+3.51%--3.39%LossLoss3.41%IT Service Ⅱ
300605HengFeng Information Technology
12.220.05+0.41%3.14M38.77M12.2012.1712.5512.052.01B1.39B164.49M113.64M-12.59%-14.00%-8.60%+6.82%+32.11%-19.87%-18.15%0.33%2.77%Loss118.644.11%Software Development
000555Digital China Information Service Group
11.950.04+0.34%23.60M283.98M11.8911.9112.2711.8511.66B11.62B975.77M972.29M-9.33%-9.47%-1.65%+16.02%+28.77%+0.60%+6.14%0.27%2.43%5975.0056.373.53%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
12.300.04+0.33%19.73M245.04M12.2112.2612.5712.217.84B6.76B637.74M549.72M-7.45%-12.02%-11.64%+23.25%+86.93%+26.09%+40.81%0.12%3.59%315.38279.552.94%Software Development
002410Glodon
12.220.03+0.25%31.89M394.05M12.2212.1912.5712.1620.19B19.41B1.65B1.59B-4.01%-10.74%-4.90%-0.57%+28.63%-30.49%-28.41%0.57%2.01%298.05174.573.36%Software Development
300253Winning Health Technology Group
7.430.01+0.13%22.64M169.54M7.417.427.567.3716.24B14.02B2.19B1.89B-6.19%-6.54%-6.66%+18.12%+27.66%-1.07%+3.62%0.27%1.20%45.0345.302.56%Software Development
002368Taiji Computer Corporation
24.270.02+0.08%11.72M288.21M24.2624.2524.9724.1115.13B15.05B623.23M620.22M-4.30%-5.60%-9.91%+30.06%+12.21%-22.11%-17.31%0.75%1.89%70.3540.323.55%IT Service Ⅱ
002268CETC Cyberspace Security Technology
17.09-0.02-0.12%8.04M138.25M17.1117.1117.4016.9814.45B14.41B845.68M843.28M-5.74%-5.11%-4.90%+11.26%+23.30%-27.74%-23.71%0.35%0.95%244.1441.482.46%Computer Equipment
002093Guomai Technologies,Inc.
8.35-0.02-0.24%17.81M149.94M8.388.378.508.318.41B8.41B1.01B1.01B-4.57%-3.69%-1.65%+27.48%+37.55%+5.02%+12.06%0.84%1.77%51.2380.292.27%education

News

Comments

Read more