Digital China

Watchlist
  • 921.631
  • +28.813+3.23%
Noon Break Jan 14 11:30 CST
929.296High892.855Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002396Fujian Star-net Communication
19.231.75+10.01%12.53M232.60M17.9717.4819.2317.7511.32B11.22B588.61M583.28M+3.55%-2.78%+8.58%+18.41%+53.47%+8.64%+1.26%1.30%2.15%29.4026.638.47%Communications Equipment
300383Beijing Sinnet Technology
13.990.80+6.07%84.84M1.16B13.2813.1914.2013.0625.15B25.09B1.80B1.79B+5.66%-0.85%+11.12%+30.26%+75.31%+47.26%-4.11%0.71%4.73%63.5964.778.64%Communications Services
300166Business-intelligence Of Oriental Nations Corporation
8.690.47+5.72%23.96M205.38M8.328.228.798.269.90B7.87B1.14B905.58M+1.16%-12.22%-20.42%-20.57%+50.09%-5.65%-7.55%--2.65%LossLoss6.45%IT Service Ⅱ
300663Client Service International, Inc.
16.330.83+5.35%14.88M240.15M15.6415.5016.4815.537.81B7.00B478.44M428.36M+3.22%-10.52%-20.81%-41.32%+70.99%+16.81%-5.93%--3.47%LossLoss6.13%Software Development
300287Beijing Philisense Technology
4.140.21+5.34%49.02M200.26M3.983.934.193.945.94B5.43B1.44B1.31B+0.98%-7.59%-22.47%-29.11%+128.73%+4.28%-1.43%--3.74%LossLoss6.36%IT Service Ⅱ
300560Zhong Fu Tong Group
12.940.63+5.12%4.81M61.14M12.3312.3112.9512.332.97B2.42B229.74M186.96M-4.78%-18.10%-19.33%-20.17%+37.12%-26.34%-16.41%0.10%2.57%LossLoss5.04%Communications Services
002316Jilin
3.160.15+4.98%8.21M25.51M3.023.013.163.021.24B995.42M393.12M315.01M+2.93%-4.82%-14.13%+17.47%+5.33%-39.35%-2.77%--2.61%LossLoss4.65%Diversified Finance
300205Wuhan Tianyu Information Industry
4.120.19+4.83%6.18M25.29M3.963.934.153.961.77B1.76B430.06M425.99M+0.49%-6.36%-26.16%-28.97%-40.46%-61.99%-5.50%0.49%1.45%Loss89.574.84%Communications Equipment
300051Leascend Technology
6.550.30+4.80%4.21M27.32M6.376.256.606.332.44B2.40B371.98M365.67M+1.39%-4.93%-21.65%-28.73%+1.87%-42.04%-2.09%--1.15%LossLoss4.32%Photovoltaic Equipment
002474Fujian Rongji Software
5.820.26+4.68%14.87M85.79M5.655.565.855.603.62B3.09B622.20M530.77M+2.83%-7.32%-25.10%+0.34%+44.06%-11.68%-2.84%--2.80%LossLoss4.50%IT Service Ⅱ
300465Global Infotech
15.900.70+4.61%34.19M541.82M15.3615.2016.1015.207.06B7.06B443.75M443.75M-1.00%-21.05%-9.50%+0.70%+143.49%+60.61%-13.40%--7.70%223.94244.625.92%Software Development
300299Fuchun Technology
5.460.24+4.60%37.49M203.51M5.325.225.545.263.77B3.76B690.30M688.98M+4.80%-5.21%-32.68%+1.11%+61.54%-4.21%-0.18%--5.44%Loss455.005.36%Game Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
11.190.49+4.58%18.45M204.45M10.8810.7011.3210.717.14B6.15B637.74M549.72M+1.27%-10.05%-15.74%-31.73%+80.48%+29.89%-4.77%0.13%3.36%286.92254.325.70%Software Development
000977Inspur Electronic Information Industry
48.752.12+4.55%67.13M3.22B46.9346.6349.5046.0071.77B71.68B1.47B1.47B+0.35%-8.14%+6.91%+11.76%+29.76%+50.23%-6.03%0.36%4.57%31.1740.267.51%Computer Equipment
300271Beijing Thunisoft
6.650.28+4.40%9.96M65.81M6.396.376.696.395.43B5.33B816.28M801.73M+0.76%-9.28%-19.59%-4.59%+48.11%-16.88%-5.27%--1.24%LossLoss4.71%IT Service Ⅱ
300253Winning Health Technology Group
6.490.27+4.34%21.08M135.01M6.256.226.556.2314.22B12.27B2.19B1.89B-0.92%-12.89%-17.95%-13.70%+20.19%-7.94%-9.36%0.31%1.11%39.5739.825.15%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
34.191.39+4.24%7.74M261.27M33.1432.8034.5532.8610.13B9.76B296.39M285.55M+3.14%-9.67%-11.49%-17.34%+39.49%+16.57%-5.99%0.15%2.71%449.87263.005.15%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.230.83+4.07%8.16M171.88M20.7420.4021.5520.455.27B5.27B248.24M248.23M-2.93%-13.63%-12.05%-25.19%+38.76%+45.41%-9.66%--3.29%LossLoss5.39%Software Development
300605HengFeng Information Technology
11.260.44+4.07%2.04M22.89M11.0110.8211.3410.971.85B1.28B164.49M113.64M+3.11%-7.70%-21.15%-13.25%+25.95%-25.92%-3.84%0.36%1.80%Loss109.323.42%Software Development
603383Fujian Apex Software
36.131.40+4.03%3.67M130.77M34.7334.7336.3034.457.42B7.39B205.39M204.50M+5.15%-8.51%-12.58%-6.59%+21.04%-9.45%-3.65%3.09%1.80%34.5731.805.33%Software Development
300212Beijing E-Hualu Information Technology
21.440.83+4.03%9.20M195.37M20.7520.6121.6320.6115.43B14.97B719.89M698.03M+0.61%-12.35%-15.66%-33.19%+30.73%-29.77%-8.38%--1.32%LossLoss4.95%IT Service Ⅱ
300546Shenzhen Emperor Technology
16.290.63+4.02%4.91M79.37M15.9315.6616.3915.753.02B2.17B185.52M133.04M-4.46%-8.02%-15.42%-6.65%+16.69%+4.02%-3.15%--3.69%LossLoss4.09%Computer Equipment
300075Beijing Egova
15.520.59+3.95%9.70M148.83M15.0314.9315.6514.939.64B7.98B621.13M514.39M+2.44%-11.52%-17.05%-14.40%+10.31%-11.11%-10.29%0.32%1.89%Loss71.854.82%Software Development
002279Beijing Join-cheer Software
5.910.22+3.87%22.46M132.06M5.695.695.985.695.11B4.73B864.65M799.73M+0.34%-9.91%-23.74%-6.49%+21.86%-8.80%-5.74%--2.81%LossLoss5.10%Software Development
000555Digital China Information Service Group
10.230.38+3.86%11.98M121.13M9.909.8510.289.889.98B9.95B975.77M972.29M-0.29%-13.52%-18.81%-13.08%+21.93%-8.07%-8.66%0.31%1.23%5115.0048.254.06%IT Service Ⅱ
000034Digital China Group
31.871.17+3.81%12.73M401.86M30.9930.7032.1730.6521.34B17.61B669.59M552.69M-1.18%-14.00%-4.75%-5.37%+30.61%+10.60%-9.07%1.40%2.30%17.5718.214.95%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.310.12+3.76%52.04M171.46M3.213.193.333.217.02B6.63B2.12B2.00B+3.76%-7.02%-21.38%+9.97%+54.67%+5.08%-3.50%0.60%2.60%122.5961.303.76%IT Service Ⅱ
603019Dawning Information Industry
63.182.29+3.76%43.17M2.70B61.8760.8964.0061.0192.45B92.16B1.46B1.46B-5.06%-14.67%-11.50%+12.08%+53.24%+62.25%-12.64%0.27%2.96%49.8350.344.91%Computer Equipment
300168Wonders Information
7.180.26+3.76%13.53M96.45M6.976.927.226.9010.35B10.33B1.44B1.44B0.00%-13.29%-25.52%-11.03%+58.50%-14.11%-9.57%--0.94%LossLoss4.62%IT Service Ⅱ
000938Unisplendour Corporation
24.890.88+3.67%76.14M1.87B24.3624.0125.2423.8071.19B71.19B2.86B2.86B-2.05%-14.73%-0.36%+0.36%+2.09%+33.10%-10.56%0.56%2.66%33.1933.866.00%IT Service Ⅱ

News

Comments

Read more