Digital China

Watchlist
  • 695.594
  • -6.516-0.93%
Noon Break Jul 12 11:30 CST
701.880High695.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300290Bringspring Science and Technology
10.450.91+9.54%71.49M732.56M9.579.5410.969.496.69B6.68B639.73M639.23M+11.65%+12.24%-8.81%+33.46%+83.98%+117.71%+71.59%--11.18%387.04254.8815.41%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.200.06+5.26%12.71M15.06M1.141.141.201.131.99B1.67B1.66B1.39B-6.25%+2.56%-1.64%-68.34%-72.09%-77.27%-75.61%--0.91%LossLoss6.14%Communications Services
002027Focus Media Information Technology
6.010.27+4.70%199.84M1.19B5.855.746.045.8186.80B86.80B14.44B14.44B-3.38%-0.83%-1.31%-10.03%+3.98%-2.28%+0.33%5.49%1.38%17.6217.994.01%Advertising Marketing
002405NavInfo Co., Ltd.
6.630.20+3.11%46.93M309.97M6.386.436.806.3815.76B15.45B2.38B2.33B+8.51%+6.59%+1.84%-3.91%-16.29%-42.84%-25.51%--2.01%LossLoss6.53%Software Development
300546Shenzhen Emperor Technology
13.370.35+2.69%23.87M321.68M12.8913.0214.2512.762.48B1.74B185.52M130.03M-3.67%+16.06%+40.29%+42.23%-9.54%-27.42%-15.22%--18.35%LossLoss11.44%Computer Equipment
300020Enjoyor Technology
1.790.04+2.29%29.35M52.56M1.751.751.831.731.42B1.37B794.68M766.64M-2.19%+4.68%-4.79%-72.80%-74.97%-80.65%-78.43%--3.83%LossLoss5.71%IT Service Ⅱ
300096YLZ Information Technology
2.290.04+1.78%9.30M21.36M2.262.252.342.23984.70M822.33M430.00M359.10M+1.78%+13.37%+2.69%-36.57%-44.55%-62.70%-66.42%--2.59%24.3626.634.89%IT Service Ⅱ
300287Beijing Philisense Technology
2.090.03+1.46%74.91M154.98M2.042.062.122.013.00B2.70B1.44B1.29B-0.48%+25.15%+16.11%-21.13%-44.27%-51.40%-48.01%--5.80%LossLoss5.34%IT Service Ⅱ
002373China TransInfo Technology
9.170.12+1.33%38.45M352.44M9.059.059.328.9614.49B12.63B1.58B1.38B+2.92%+1.10%+2.69%-7.47%-7.75%-30.95%-17.83%0.55%2.79%44.3026.733.98%IT Service Ⅱ
300051Leascend Technology
7.420.06+0.82%1.73M12.84M7.307.367.587.302.71B2.71B365.70M365.70M+1.37%-0.54%-8.73%-15.30%-31.86%-39.23%-34.39%--0.47%LossLoss3.80%Photovoltaic Equipment
002279Beijing Join-cheer Software
4.900.03+0.62%37.72M186.31M4.844.875.094.784.24B3.91B865.05M797.67M-5.77%+13.69%+9.13%-3.54%-19.14%-25.30%-24.73%--4.73%LossLoss6.37%Software Development
600271Aisino Co.Ltd.
8.190.05+0.61%23.40M193.02M8.118.148.358.0615.18B15.18B1.85B1.85B+0.86%+11.28%+6.96%-9.27%-15.28%-40.12%-22.79%0.40%1.26%Loss75.143.56%IT Service Ⅱ
603636Linewell Software
7.710.01+0.13%2.54M19.64M7.647.707.807.644.56B4.56B590.79M590.79M+1.31%+0.76%-6.00%-12.60%-31.96%-48.71%-39.63%0.64%0.43%428.3381.162.08%IT Service Ⅱ
002316Jilin
3.120.000.00%6.25M19.61M3.093.123.193.081.23B982.82M393.12M315.01M+0.32%+0.32%-2.80%-14.75%-38.22%-36.84%-40.12%--1.98%LossLoss3.53%Diversified Finance
002474Fujian Rongji Software
4.340.000.00%5.95M25.92M4.364.344.404.302.70B2.30B622.20M529.93M-0.69%-0.46%-3.56%-11.61%-28.97%-41.67%-34.04%--1.12%LossLoss2.30%IT Service Ⅱ
300579BeiJing Certificate Authority
22.12-0.11-0.49%6.96M155.18M22.0822.2322.7021.855.97B5.79B270.00M261.87M-9.34%+13.44%+20.48%+16.73%-4.70%-24.38%-14.46%--2.66%LossLoss3.82%Software Development
300205Wuhan Tianyu Information Industry
7.31-0.04-0.54%1.78M13.12M7.357.357.427.283.14B3.11B430.06M425.99M-2.53%+4.88%+5.33%+29.38%-30.97%-47.90%-32.69%0.27%0.42%522.14158.911.91%Communications Equipment
300299Fuchun Technology
3.54-0.02-0.56%5.66M20.10M3.573.563.593.512.45B2.24B691.23M633.54M-0.84%+2.02%-3.28%-13.87%-33.83%-52.67%-38.65%--0.89%Loss295.002.25%Game Ⅱ
300036Beijing SuperMap Software
13.51-0.09-0.66%2.66M36.06M13.5313.6013.6613.496.66B5.91B492.77M437.23M+1.89%-3.22%-4.32%-16.81%-26.42%-42.22%-35.05%0.74%0.61%45.9543.721.25%Software Development
002396Fujian Star-net Communication
12.89-0.10-0.77%1.80M23.24M12.9012.9912.9912.857.64B7.52B592.73M583.28M+2.71%-2.42%-7.40%-19.14%-21.84%-41.14%-27.67%1.94%0.31%21.4817.981.08%Communications Equipment
300188SDIC Intelligence Xiamen Information
11.40-0.09-0.78%3.85M44.00M11.4311.4911.5511.379.80B8.91B859.48M781.95M+1.88%+2.61%-3.80%-11.42%-16.11%-44.12%-28.84%--0.49%LossLoss1.57%Software Development
300560Zhong Fu Tong Group
10.55-0.09-0.85%1.82M19.35M10.6010.6410.7510.532.42B1.97B229.74M186.96M-0.47%-2.50%-3.21%-18.22%-38.41%-40.99%-40.43%0.41%0.97%LossLoss2.07%Communications Services
300465Global Infotech
7.00-0.06-0.85%5.08M35.74M7.067.067.146.973.13B3.13B446.76M446.76M-5.02%-3.71%+4.95%-3.18%-24.08%-29.86%-29.93%--1.14%155.56109.382.41%Software Development
300075Beijing Egova
14.96-0.13-0.86%8.68M130.81M15.0315.0915.2214.929.29B7.70B621.13M514.39M+0.74%+1.42%+1.56%+6.62%-3.43%-28.51%-14.76%0.33%1.69%66.1969.261.99%Software Development
300253Winning Health Technology Group
5.70-0.05-0.87%8.07M46.28M5.745.755.785.7012.31B10.61B2.16B1.86B-0.35%-3.39%-8.36%-12.31%-10.10%-34.03%-20.50%0.35%0.43%28.0834.341.39%Software Development
002421Shenzhen Das Intellitech
2.25-0.02-0.88%12.49M28.31M2.272.272.292.244.77B4.49B2.12B2.00B-3.43%-3.43%-8.54%-16.36%-28.12%-35.53%-29.69%0.89%0.63%47.8741.672.20%IT Service Ⅱ
002908Guangdong Tecsun Science & Technology
7.51-0.07-0.92%2.70M20.48M7.567.587.657.503.24B2.32B431.43M309.42M-1.05%-2.09%-6.94%-14.95%-33.19%-49.80%-47.15%0.67%0.87%50.4044.441.98%IT Service Ⅱ
300525Fujian Boss Software Corp.
12.13-0.12-0.98%4.20M51.25M12.2512.2512.3112.109.13B7.45B752.44M614.16M-1.54%-4.49%-1.86%-3.67%-10.75%-19.89%-17.88%1.48%0.69%27.7627.951.71%Software Development
600536China National Software & Service
28.60-0.29-1.00%5.07M145.50M28.7328.8928.9328.5024.31B24.11B850.17M842.95M-1.48%-4.41%-4.73%-2.12%-0.42%-44.54%-21.13%--0.60%LossLoss1.49%IT Service Ⅱ
300663Client Service International, Inc.
9.75-0.11-1.12%2.96M29.00M9.829.869.899.734.51B4.04B462.19M414.86M-0.81%-1.22%-3.18%-1.42%-31.14%-28.78%-31.05%--0.71%LossLoss1.62%Software Development

News

Comments

Read more