Transparent Factory

Watchlist
  • 927.594
  • -42.980-4.43%
Not Open Oct 11 15:00 CST
968.261High914.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002380Nanjing Sciyon Wisdom Technology Group
20.450.03+0.15%12.91M263.26M20.3020.4220.8719.754.91B2.91B239.99M142.20M+18.48%+29.10%+29.76%+8.60%+33.40%+13.23%+20.08%--9.08%21.5730.525.49%IT Service Ⅱ
300466Saimo Technology
7.66-0.05-0.65%38.40M300.44M7.807.718.047.374.10B3.22B535.53M419.99M+10.85%+21.01%+25.57%+33.92%-9.35%+8.04%+6.69%--9.14%LossLoss8.69%General Equipment
300275Chongqing Mas Sci.&Tech.
11.85-0.10-0.84%14.26M169.79M11.9511.9512.2311.503.61B3.02B304.34M254.69M+7.14%+14.38%+11.27%+25.66%+33.04%-0.90%+2.98%0.19%5.60%74.5380.616.11%Computer Equipment
002347Taier Heavy Industry
5.38-0.05-0.92%207.84M1.19B5.975.435.975.032.72B2.65B504.70M493.38M+35.18%+50.70%+50.70%+58.24%+12.32%+8.25%-15.28%--42.13%LossLoss17.31%General Equipment
600352Zhejiang Longsheng Group
10.14-0.14-1.36%28.92M294.56M10.2810.2810.3510.0632.99B32.99B3.25B3.25B+3.58%+13.80%+9.86%+16.82%+18.18%+11.43%+24.42%4.44%0.89%20.0821.482.82%Chemicals
600387HY Energy Group
2.73-0.04-1.44%6.63M18.39M2.772.772.832.721.28B1.10B468.14M404.05M-2.85%+5.81%+6.23%+14.71%-50.18%-51.68%-55.90%--1.64%LossLoss3.97%Refining and Trade
600400Jiangsu Hongdou Industrial
2.26-0.06-2.59%26.44M60.34M2.312.322.342.235.19B5.18B2.30B2.29B-1.74%+8.65%+6.10%+6.10%-17.22%-23.65%-18.41%0.88%1.15%188.33173.854.74%Clothing and Home Textiles
300358Truking Technology
7.28-0.22-2.93%17.34M124.56M7.567.507.567.064.30B4.13B590.30M567.45M+4.75%+22.77%+10.47%+5.35%-17.93%-39.74%-31.32%1.37%3.06%Loss13.566.67%Medical Devices
600448Huafang Co.,Ltd.
2.37-0.09-3.66%16.37M39.23M2.472.462.482.351.49B1.49B629.82M629.82M+2.16%+13.94%+21.54%+26.06%-10.90%-24.52%-28.18%--2.60%182.31158.005.29%Textile Manufacturing
600172Henan Huanghe Whirlwind
2.39-0.10-4.02%32.37M79.02M2.492.492.522.353.45B3.05B1.44B1.28B+3.91%+17.73%+20.10%+27.81%-20.33%-38.40%-36.10%--2.54%LossLoss6.83%General Equipment
002658Beijing SDL Technology
6.07-0.26-4.11%6.79M41.72M6.306.336.326.033.86B2.18B635.76M358.67M+1.85%+11.17%+11.58%+24.39%-10.28%-16.57%-21.53%4.94%1.89%22.7319.034.58%Environmental Protection Equipment II
600410Beijing Teamsun Technology
5.05-0.23-4.36%41.97M214.00M5.205.285.265.005.54B5.54B1.10B1.10B+8.84%+16.63%+27.85%+37.60%-3.26%-24.29%-24.85%--3.83%LossLoss4.92%IT Service Ⅱ
300126Ken Holding Co.,Ltd.
5.01-0.23-4.39%6.37M32.29M5.195.245.224.941.52B1.05B303.96M210.43M+5.47%+18.44%+16.78%+17.88%-5.30%-26.33%-29.83%0.20%3.03%Loss385.385.34%General Equipment
002334Shenzhen Invt Electric
6.37-0.30-4.50%18.30M117.90M6.676.676.676.305.15B4.58B809.17M718.53M+3.24%+15.40%+12.15%+12.15%-18.12%-30.23%-26.53%0.94%2.55%19.9713.885.55%Automation Equipment
300514Shenzhen Friendcom Technology Development
13.41-0.67-4.76%6.20M84.14M14.0814.0814.0813.172.68B2.12B200.00M158.41M+3.95%+15.01%+10.73%+0.15%-3.73%+0.07%-16.71%1.49%3.92%14.0714.006.46%Power Grid Equipment
002184Shanghai Hi-tech Control System
9.36-0.48-4.88%8.47M80.20M9.779.849.779.233.29B2.25B351.91M240.08M-4.20%+3.88%+15.56%+16.85%-22.52%-38.94%-38.42%1.07%3.53%78.6628.115.49%Automation Equipment
002349Jinghua Pharmaceutical Group
7.38-0.40-5.14%19.96M149.72M7.837.787.837.316.01B5.99B814.18M811.28M0.00%+11.14%+6.49%+13.89%-3.12%-19.33%-15.93%1.25%2.46%26.2624.286.68%Traditional Chinese Medicine Ii
600203Fujian Furi Electronics
7.20-0.41-5.39%39.89M291.28M7.587.617.587.104.27B4.27B592.99M592.99M-2.57%+11.63%+18.03%+16.88%-1.64%+9.76%-2.83%--6.73%LossLoss6.31%Consumer Electronics
300735DBG Technology
28.06-1.74-5.84%62.69M1.79B28.9829.8030.3027.5021.53B21.24B767.46M757.11M+28.60%+63.90%+54.01%+29.49%+9.40%+102.31%+20.48%0.89%8.28%58.2254.279.40%Consumer Electronics
300378Digiwin Co.,Ltd.
21.85-1.48-6.34%20.91M459.01M22.9423.3323.0521.185.93B5.89B271.39M269.61M+14.40%+26.08%+33.39%+43.56%+30.87%-5.35%+3.09%0.53%7.76%37.8739.448.02%Software Development
300270Joyware Electronics
6.57-0.47-6.68%20.59M137.26M6.907.046.906.441.99B1.68B302.81M256.46M+5.63%+20.55%+24.67%+9.14%+10.23%-6.68%-14.90%--8.03%LossLoss6.53%Computer Equipment
300687Guangzhou Sie Consulting
18.26-1.34-6.84%20.99M389.76M19.3619.6019.7117.967.49B5.94B410.12M325.38M+18.65%+38.33%+39.92%+39.50%+9.99%-20.92%-15.74%0.60%6.45%28.5829.458.93%IT Service Ⅱ
300370Sichuan Etrol Technologies
2.39-0.18-7.00%65.13M158.51M2.542.572.562.343.74B3.17B1.57B1.32B+14.90%+29.19%+36.57%+47.53%+16.59%-3.63%-4.02%--4.92%LossLoss8.56%General Equipment
300480Gl Tech Co.,Ltd
13.71-1.04-7.05%7.67M107.45M14.6014.7514.7013.494.84B3.40B352.77M247.68M+4.82%+25.90%+13.12%+0.44%-14.74%-32.76%-35.63%0.36%3.10%Loss69.958.20%Special Equipment
300165Jiangsu Skyray Instrument
3.21-0.25-7.23%30.55M99.74M3.433.463.453.151.59B1.35B495.51M420.53M+2.88%+21.13%+26.38%+22.05%-24.11%-42.47%-51.87%--7.26%LossLoss8.67%General Equipment
002126Zhejiang Yinlun Machinery
19.06-1.57-7.61%25.48M497.66M20.4120.6320.7518.6715.86B14.90B832.05M781.77M+6.18%+14.75%+17.15%+6.78%+8.42%+7.26%+2.64%0.52%3.26%21.7325.9010.08%Auto Parts
002335Kehua Data Co.,Ltd.
22.41-1.85-7.63%15.72M359.63M23.9024.2623.9822.1310.34B8.98B461.57M400.83M+3.03%+18.89%+13.58%+19.52%-21.09%-22.43%-18.69%0.54%3.92%25.1520.377.63%Other Power Supply Equipment Ⅱ

News