Transparent Factory

Watchlist
  • 1156.778
  • -29.865-2.52%
Not Open Apr 16 15:00 CST
1177.548High1140.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600352Zhejiang Longsheng Group
9.770.12+1.24%47.51M461.71M9.569.659.799.5331.79B31.79B3.25B3.25B+9.90%+2.73%+2.09%+3.94%-1.21%+16.31%-5.05%4.61%1.46%15.6615.662.69%Chemicals
600387HY Energy Group
2.130.01+0.47%31.65M66.22M2.092.122.202.01997.15M860.62M468.14M404.05M-8.97%-29.47%-37.35%-19.01%-21.40%-64.08%-26.30%--7.83%LossLoss8.96%Refining and Trade
600448Huafang Co.,Ltd.
2.690.000.00%15.32M40.87M2.692.692.722.611.69B1.69B629.82M629.82M+7.60%-3.24%-10.03%+6.75%+12.08%-8.50%+1.51%--2.43%192.14179.334.09%Textile Manufacturing
300514Shenzhen Friendcom Technology Development
14.08-0.10-0.71%4.28M59.66M14.2014.1814.2013.632.82B2.23B200.00M158.41M+3.83%-10.32%-15.23%+5.94%+1.59%-4.86%-2.49%1.42%2.70%14.2114.214.02%Power Grid Equipment
300687Guangzhou Sie Consulting
27.13-0.38-1.38%19.04M517.49M27.1827.5127.9026.6911.13B8.98B410.18M330.86M+3.91%-13.63%-9.45%+63.63%+33.32%+49.72%+49.07%0.41%5.75%50.4343.764.40%IT Service Ⅱ
002349Jinghua Pharmaceutical Group
6.96-0.11-1.56%8.57M59.62M7.067.077.066.885.67B5.67B814.18M814.18M+1.90%-6.58%-5.69%-3.60%-7.08%-11.54%-9.02%1.32%1.05%26.6726.672.55%Traditional Chinese Medicine Ii
300735DBG Technology
24.16-0.39-1.59%11.42M275.60M24.4324.5524.6123.7418.54B18.29B767.46M757.11M+3.34%-11.27%-30.19%-6.72%-35.74%-20.89%-13.68%1.03%1.51%60.2546.733.54%Consumer Electronics
002658Beijing SDL Technology
6.70-0.14-2.05%6.39M42.85M6.796.846.856.594.26B2.40B635.76M358.66M+4.85%-9.09%-3.74%+13.37%+7.72%-0.82%+4.69%4.48%1.78%25.2825.283.80%Environmental Protection Equipment II
600400Jiangsu Hongdou Industrial
2.20-0.05-2.22%28.01M61.52M2.232.252.242.155.05B5.04B2.30B2.29B+4.27%-5.98%-12.35%-3.51%-0.45%-20.58%-11.65%0.91%1.22%Loss169.234.00%Clothing and Home Textiles
300370Sichuan Etrol Technologies
2.62-0.06-2.24%23.92M62.77M2.662.682.692.564.10B3.47B1.57B1.32B+2.75%-11.19%-22.94%-9.03%-12.96%+18.55%-17.09%--1.81%LossLoss4.85%General Equipment
300126Ken Holding Co.,Ltd.
6.00-0.16-2.60%6.97M41.91M6.176.166.175.821.82B1.26B303.96M210.43M+3.63%-11.11%-21.77%+23.46%+15.16%+6.19%+16.96%0.17%3.31%Loss461.545.68%General Equipment
300165Jiangsu Skyray Instrument
2.99-0.08-2.61%6.46M19.43M3.063.073.062.971.48B1.26B495.51M420.53M0.00%-5.38%-5.97%+6.41%-16.94%-35.84%-0.66%--1.54%LossLoss2.93%General Equipment
300480Gl Tech Co.,Ltd
12.26-0.34-2.70%4.70M57.70M12.4812.6012.6312.034.33B3.04B352.83M247.74M+1.66%-15.74%-22.89%+2.17%-21.76%-28.72%-5.33%0.41%1.90%Loss62.554.76%Special Equipment
300270Joyware Electronics
6.42-0.18-2.73%7.38M47.40M6.606.606.606.261.94B1.65B302.81M256.46M+2.07%-12.41%-25.09%-3.46%-10.46%-3.89%-10.21%--2.88%LossLoss5.15%Computer Equipment
300378Digiwin Co.,Ltd.
33.03-0.94-2.77%13.08M434.30M33.6033.9734.3332.468.96B8.91B271.39M269.61M+11.10%-10.92%-13.31%+42.86%+41.94%+83.03%+27.68%0.35%4.85%59.1959.625.51%Software Development
600203Fujian Furi Electronics
8.32-0.24-2.80%19.54M163.32M8.568.568.578.214.93B4.93B592.99M592.99M+3.10%-9.96%-32.63%+1.71%-19.46%-1.07%-7.14%--3.30%LossLoss4.21%Consumer Electronics
600410Beijing Teamsun Technology
7.53-0.22-2.84%38.85M294.06M7.747.757.747.418.26B8.26B1.10B1.10B+4.29%-8.17%-18.33%+11.56%+39.19%+33.27%+4.01%--3.54%LossLoss4.26%IT Service Ⅱ
300358Truking Technology
6.70-0.20-2.90%11.45M76.83M6.906.906.936.563.96B3.86B590.30M576.19M-0.89%-9.34%-13.21%+4.20%-7.20%-28.27%-2.33%1.49%1.99%Loss12.485.36%Medical Devices
300275Chongqing Mas Sci.&Tech.
12.23-0.39-3.09%8.26M101.65M12.6112.6212.6112.033.73B3.12B305.16M255.51M+2.95%-15.95%-27.97%-2.39%-0.16%+26.51%-16.80%0.19%3.23%67.2067.204.60%Computer Equipment
002184Shanghai Hi-tech Control System
10.86-0.35-3.12%9.34M102.10M11.1611.2111.2410.733.82B2.61B351.91M240.08M+2.36%-12.63%-25.62%-35.24%+11.04%-15.02%-7.02%0.92%3.89%Loss32.614.55%Automation Equipment
002380Nanjing Sciyon Wisdom Technology Group
22.29-0.78-3.38%6.39M142.74M22.8223.0722.9321.905.35B3.17B239.99M142.20M+0.45%-10.55%-23.40%+30.89%+13.96%+40.01%+20.62%--4.49%23.3633.274.47%IT Service Ⅱ
600172Henan Huanghe Whirlwind
3.98-0.16-3.86%47.65M191.54M4.114.144.113.955.74B5.08B1.44B1.28B+8.74%-1.73%-12.91%-3.86%+66.53%+26.75%-4.33%--3.73%LossLoss3.87%General Equipment
002347Taier Heavy Industry
6.01-0.25-3.99%30.77M187.17M6.276.266.285.923.03B2.97B504.70M493.38M+4.70%-19.54%-34.39%-8.24%+35.36%+16.02%-10.83%--6.24%LossLoss5.75%General Equipment
300466Saimo Technology
10.98-0.47-4.10%58.31M647.70M11.8211.4511.9010.775.88B4.61B535.53M419.99M+33.90%+4.47%+15.82%+51.03%+38.29%+26.21%+47.38%--13.88%LossLoss9.87%General Equipment
002335Kehua Data Co.,Ltd.
38.40-1.92-4.76%34.10M1.31B39.4040.3239.8837.4119.55B17.22B509.24M448.49M+4.72%-11.50%-29.68%+41.54%+65.37%+26.48%+32.78%0.31%7.60%65.0838.526.13%Other Power Supply Equipment Ⅱ
002126Zhejiang Yinlun Machinery
22.95-1.28-5.28%35.05M810.82M23.9924.2324.1222.6819.16B18.00B834.78M784.18M+2.18%-15.78%-22.81%+20.22%+22.92%+28.64%+22.60%0.44%4.47%24.7831.315.94%Auto Parts
002334Shenzhen Invt Electric
7.46-0.54-6.75%44.19M333.26M7.688.007.747.356.07B5.37B813.04M720.24M+2.33%-12.54%-23.49%+2.47%+15.66%-7.90%-0.80%0.80%6.14%22.1421.134.88%Automation Equipment

News

Comments

Read more