Transparent Factory

Watchlist
  • 1074.911
  • +19.800+1.88%
Not Open Jan 9 15:00 CST
1085.363High1049.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
002126Zhejiang Yinlun Machinery
19.701.42+7.77%72.83M1.42B18.1818.2820.1118.1016.44B15.45B834.60M784.04M+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%Auto Parts
002335Kehua Data Co.,Ltd.
30.041.22+4.23%48.44M1.47B28.2528.8231.4328.0613.87B12.04B461.57M400.83M+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%Other Power Supply Equipment Ⅱ
002334Shenzhen Invt Electric
7.590.26+3.55%47.14M358.11M7.247.337.837.246.15B5.47B810.81M720.17M+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%Automation Equipment
002347Taier Heavy Industry
6.910.19+2.83%81.83M563.97M6.676.727.056.603.49B3.41B504.70M493.38M+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%LossLoss6.70%General Equipment
300270Joyware Electronics
6.960.13+1.90%14.54M101.49M6.836.837.086.802.11B1.78B302.81M256.46M-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%LossLoss4.10%Computer Equipment
300370Sichuan Etrol Technologies
2.990.04+1.36%46.12M137.47M2.932.953.012.914.68B3.96B1.57B1.32B-3.86%-9.94%-31.74%+1.70%+83.44%+22.54%-5.38%--3.48%LossLoss3.39%General Equipment
300687Guangzhou Sie Consulting
17.070.18+1.07%5.24M89.52M16.8016.8917.2016.777.00B5.55B410.12M325.38M-2.51%-9.97%-20.05%-10.58%+33.36%-19.71%-6.21%0.64%1.61%31.7327.532.55%IT Service Ⅱ
300480Gl Tech Co.,Ltd
12.350.07+0.57%2.89M35.74M12.2312.2812.4712.174.36B3.06B352.77M247.68M-1.52%-10.57%-18.37%-15.70%-9.92%-39.93%-4.63%0.40%1.17%Loss63.012.44%Special Equipment
300378Digiwin Co.,Ltd.
23.980.10+0.42%11.04M266.15M23.6123.8824.4023.616.51B6.47B271.39M269.61M-2.99%-10.89%-23.46%+9.95%+58.70%+20.17%-7.31%0.48%4.09%42.9743.293.31%Software Development
300126Ken Holding Co.,Ltd.
4.980.02+0.40%3.03M15.09M4.974.965.044.911.51B1.05B303.96M210.43M-2.54%-4.23%-22.31%-2.73%+15.81%-27.09%-2.92%0.20%1.44%Loss383.082.62%General Equipment
300514Shenzhen Friendcom Technology Development
13.820.04+0.29%3.44M47.97M13.6813.7814.0913.682.76B2.19B200.00M158.41M-1.64%-5.54%-11.41%+3.13%+5.98%-6.62%-4.29%1.45%2.17%14.6414.432.98%Power Grid Equipment
300466Saimo Technology
7.400.02+0.27%13.54M100.83M7.317.387.577.253.96B3.11B535.53M419.99M+0.14%-5.37%-23.95%-4.76%+22.72%+7.71%-0.67%--3.22%LossLoss4.34%General Equipment
600203Fujian Furi Electronics
8.690.02+0.23%31.15M272.36M8.608.678.888.585.15B5.15B592.99M592.99M-0.80%-5.65%-22.06%-9.29%+41.99%+23.44%-3.01%--5.25%LossLoss3.46%Consumer Electronics
300275Chongqing Mas Sci.&Tech.
12.910.02+0.16%5.48M71.14M12.8812.8913.1912.813.93B3.29B304.69M255.04M-6.52%-6.52%-16.66%+4.11%+34.90%+16.34%-12.18%0.18%2.15%70.9387.822.95%Computer Equipment
300358Truking Technology
6.580.01+0.15%5.51M36.19M6.526.576.656.483.88B3.79B590.30M576.18M-1.79%-8.36%-21.10%-7.45%-5.87%-36.24%-4.08%1.52%0.96%Loss12.252.59%Medical Devices
600448Huafang Co.,Ltd.
2.580.000.00%10.20M26.33M2.582.582.612.531.62B1.62B629.82M629.82M-4.09%-1.53%-19.88%+7.95%+34.38%-20.12%-2.64%--1.62%184.29172.003.10%Textile Manufacturing
002380Nanjing Sciyon Wisdom Technology Group
17.43-0.04-0.23%4.61M80.87M17.4417.4717.7117.314.18B2.48B239.99M142.20M-1.13%-7.19%-14.26%-11.79%-3.49%+5.38%-5.68%--3.24%18.2726.012.29%IT Service Ⅱ
300165Jiangsu Skyray Instrument
2.90-0.01-0.34%6.36M18.50M2.892.912.942.881.44B1.22B495.51M420.53M-3.97%-3.97%-21.83%-14.96%+19.34%-51.26%-3.65%--1.51%LossLoss2.06%General Equipment
600400Jiangsu Hongdou Industrial
2.40-0.01-0.41%25.18M60.47M2.402.412.422.375.51B5.50B2.30B2.29B-5.14%-6.61%-27.49%+6.67%+12.15%-9.43%-3.61%0.83%1.10%Loss184.622.08%Clothing and Home Textiles
600352Zhejiang Longsheng Group
9.49-0.04-0.42%15.26M145.38M9.529.539.599.4430.87B30.87B3.25B3.25B-3.36%-8.40%-11.14%-4.43%+10.86%+22.14%-7.77%4.74%0.47%15.5320.111.57%Chemicals
300735DBG Technology
26.76-0.16-0.59%20.36M549.99M26.6626.9227.3926.6620.54B20.26B767.46M757.11M-0.85%-7.69%-17.89%-15.56%+24.12%+17.83%-4.39%0.93%2.69%66.7351.762.71%Consumer Electronics
600387HY Energy Group
2.68-0.02-0.74%1.82M4.89M2.702.702.722.671.25B1.08B468.14M404.05M-6.94%-3.94%-23.65%-2.19%+1.90%-52.98%-7.27%--0.45%LossLoss1.85%Refining and Trade
002658Beijing SDL Technology
6.12-0.07-1.13%4.63M28.43M6.196.196.196.103.89B2.20B635.76M358.67M-3.01%-3.47%-14.29%-1.77%+24.39%-18.78%-4.38%4.90%1.29%24.8819.181.45%Environmental Protection Equipment II
002349Jinghua Pharmaceutical Group
7.57-0.11-1.43%16.68M126.09M7.597.687.667.456.16B6.16B814.18M814.18M+1.47%-3.81%-11.36%+1.75%+14.52%-12.16%-1.05%1.22%2.05%28.4624.902.73%Traditional Chinese Medicine Ii
600172Henan Huanghe Whirlwind
4.75-0.10-2.06%177.69M857.65M4.744.855.074.606.85B6.06B1.44B1.28B+6.98%+8.45%-10.04%+100.42%+150.00%+31.22%+14.18%--13.92%LossLoss9.69%General Equipment

News