Transparent Factory

Watchlist
  • 1399.252
  • -30.628-2.14%
Not Open Mar 13 15:00 CST
1426.533High1380.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600172Henan Huanghe Whirlwind
4.570.09+2.01%161.56M739.42M4.484.484.724.436.59B5.83B1.44B1.28B+7.28%+2.93%-2.56%-17.06%+131.98%+49.35%+9.86%--12.66%LossLoss6.47%General Equipment
002335Kehua Data Co.,Ltd.
58.720.80+1.38%74.14M4.26B56.8957.9258.9855.9827.10B23.54B461.57M400.83M+12.86%+15.27%+69.32%+153.32%+207.27%+135.07%+103.04%0.20%18.50%90.2053.385.18%Other Power Supply Equipment Ⅱ
300466Saimo Technology
9.830.13+1.34%56.48M546.68M9.649.709.909.415.26B4.13B535.53M419.99M+14.44%+17.02%+25.22%+3.36%+63.29%+26.51%+31.95%--13.45%LossLoss5.05%General Equipment
300514Shenzhen Friendcom Technology Development
16.800.22+1.33%16.80M280.18M16.6116.5817.0116.213.36B2.66B200.00M158.41M+3.77%+6.40%+11.41%+7.35%+42.98%+25.00%+16.34%1.19%10.60%17.8017.544.83%Power Grid Equipment
600387HY Energy Group
3.220.04+1.26%2.47M7.87M3.183.183.233.141.51B1.30B468.14M404.05M+5.57%+1.58%-0.62%-6.67%+22.43%-33.61%+11.42%--0.61%LossLoss2.83%Refining and Trade
600203Fujian Furi Electronics
12.530.14+1.13%92.17M1.15B12.3012.3912.7312.107.43B7.43B592.99M592.99M+1.46%+5.65%+21.41%+15.38%+101.77%+124.55%+39.84%--15.54%LossLoss5.09%Consumer Electronics
300165Jiangsu Skyray Instrument
3.080.03+0.98%10.94M33.34M3.033.053.093.011.53B1.30B495.51M420.53M+5.48%+4.41%+0.98%-17.87%+17.11%-22.03%+2.33%--2.60%LossLoss2.62%General Equipment
002349Jinghua Pharmaceutical Group
7.290.04+0.55%12.89M93.63M7.257.257.307.215.94B5.94B814.18M814.18M+0.83%-0.14%-2.93%-13.11%+6.89%-2.64%-4.71%1.26%1.58%27.4123.981.24%Traditional Chinese Medicine Ii
600352Zhejiang Longsheng Group
9.320.000.00%14.25M132.43M9.329.329.349.2530.32B30.32B3.25B3.25B+0.43%-1.06%-3.52%-10.47%+4.02%+14.92%-9.43%4.83%0.44%15.2519.750.97%Chemicals
600448Huafang Co.,Ltd.
2.89-0.02-0.69%10.92M31.30M2.922.912.922.831.82B1.82B629.82M629.82M+1.05%-1.03%+0.35%-7.07%+46.70%+15.60%+9.06%--1.73%206.43192.673.09%Textile Manufacturing
002658Beijing SDL Technology
6.62-0.06-0.90%8.85M58.42M6.686.686.736.524.21B2.37B635.76M358.67M-3.92%-2.79%-3.64%-6.36%+23.51%+8.97%+3.44%4.53%2.47%26.9120.753.14%Environmental Protection Equipment II
300358Truking Technology
7.66-0.09-1.16%11.28M86.33M7.757.757.767.574.52B4.41B590.30M576.18M-2.54%+2.13%+9.12%-8.37%+19.13%-14.70%+11.66%1.31%1.96%Loss14.262.45%Medical Devices
300735DBG Technology
33.57-0.42-1.24%24.38M831.44M33.9833.9934.8033.3125.76B25.42B767.46M757.11M-3.26%-4.82%-3.53%+5.77%+88.49%+63.60%+19.94%0.74%3.22%83.7264.934.38%Consumer Electronics
600400Jiangsu Hongdou Industrial
2.50-0.05-1.96%51.96M130.29M2.542.552.582.465.74B5.73B2.30B2.29B-2.72%+3.31%+2.46%-21.88%+16.82%-1.57%+0.40%0.80%2.27%Loss192.314.71%Clothing and Home Textiles
002380Nanjing Sciyon Wisdom Technology Group
27.74-0.58-2.05%7.28M202.05M28.2028.3228.4627.366.66B3.94B239.99M142.20M-4.54%-3.07%+17.74%+34.79%+78.74%+89.09%+50.11%--5.12%29.0841.403.88%IT Service Ⅱ
300370Sichuan Etrol Technologies
3.28-0.10-2.96%37.97M124.58M3.383.383.393.235.13B4.35B1.57B1.32B-5.48%-8.12%+2.18%-23.54%+89.60%+45.78%+3.80%--2.87%LossLoss4.73%General Equipment
300378Digiwin Co.,Ltd.
38.38-1.19-3.01%23.16M884.64M39.4539.5739.4537.3010.42B10.35B271.39M269.61M-13.91%+4.41%-7.65%+22.31%+138.09%+110.47%+48.36%0.30%8.59%68.7869.285.43%Software Development
300270Joyware Electronics
8.72-0.28-3.11%27.78M242.70M8.839.008.998.622.64B2.24B302.81M256.46M+4.56%+6.99%+8.32%+2.59%+66.41%+28.99%+21.96%--10.83%LossLoss4.11%Computer Equipment
002334Shenzhen Invt Electric
9.50-0.35-3.55%67.25M639.53M9.809.859.849.307.70B6.84B810.81M720.17M-1.35%-7.41%+18.31%+21.17%+70.56%+25.00%+26.33%0.63%9.34%34.5520.745.48%Automation Equipment
300275Chongqing Mas Sci.&Tech.
16.43-0.65-3.81%27.21M451.40M17.0017.0817.2216.185.01B4.20B305.16M255.51M-13.39%+5.39%+18.12%+3.99%+55.29%+78.25%+11.77%0.14%10.65%90.27112.536.09%Computer Equipment
300687Guangzhou Sie Consulting
30.65-1.33-4.16%39.08M1.19B31.4931.9831.6029.7512.57B9.97B410.12M325.38M-13.54%+21.72%+29.27%+44.64%+144.42%+64.69%+68.41%0.36%12.01%56.9749.445.79%IT Service Ⅱ
002347Taier Heavy Industry
8.70-0.40-4.40%49.99M437.00M9.039.109.058.504.39B4.29B504.70M493.38M+3.08%-3.01%+8.89%-28.16%+147.16%+101.86%+29.08%--10.13%LossLoss6.04%General Equipment
002184Shanghai Hi-tech Control System
14.15-0.66-4.46%22.63M323.54M14.6714.8114.7214.014.98B3.40B351.91M240.08M-3.61%-6.85%+2.83%+14.39%+76.65%+13.11%+21.15%0.71%9.43%Loss42.494.79%Automation Equipment
300480Gl Tech Co.,Ltd
15.86-0.74-4.46%19.30M307.75M16.5716.6016.6815.405.60B3.93B352.83M247.74M+0.19%-2.40%+9.23%+5.73%+33.50%-5.71%+22.47%0.32%7.79%Loss80.927.71%Special Equipment
600410Beijing Teamsun Technology
9.11-0.48-5.01%84.96M784.49M9.559.599.559.059.99B9.99B1.10B1.10B-5.20%-5.30%-2.46%+0.33%+130.63%+62.97%+25.83%--7.75%LossLoss5.21%IT Service Ⅱ
300126Ken Holding Co.,Ltd.
7.52-0.61-7.50%16.26M125.03M8.138.138.157.452.29B1.58B303.96M210.43M-12.56%-10.26%+33.10%+18.80%+77.36%+51.91%+46.59%0.13%7.73%Loss578.468.61%General Equipment
002126Zhejiang Yinlun Machinery
28.68-2.60-8.31%82.69M2.43B31.2831.2831.2928.5123.94B22.49B834.60M784.04M-20.11%-13.09%+26.96%+61.21%+74.67%+60.04%+53.21%0.35%10.55%30.9739.138.89%Auto Parts

News

Comments

Read more