Transparent Factory

Watchlist
  • 1173.217
  • -26.319-2.19%
Market Closed Dec 13 15:00 CST
1191.633High1172.640Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600203Fujian Furi Electronics
11.270.29+2.64%82.80M929.72M10.9210.9811.9510.676.68B6.68B592.99M592.99M+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%LossLoss11.66%Consumer Electronics
600410Beijing Teamsun Technology
9.260.10+1.09%266.17M2.48B9.109.169.579.0310.15B10.15B1.10B1.10B-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%LossLoss5.90%IT Service Ⅱ
300270Joyware Electronics
9.660.09+0.94%59.56M583.27M9.619.5710.199.462.93B2.48B302.81M256.46M+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--23.22%LossLoss7.63%Computer Equipment
600352Zhejiang Longsheng Group
10.68-0.01-0.09%32.85M350.15M10.6410.6910.7710.5534.75B34.75B3.25B3.25B+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%Chemicals
300275Chongqing Mas Sci.&Tech.
16.37-0.21-1.27%23.17M378.93M16.4516.5816.9015.934.99B4.18B304.69M255.04M+7.98%+5.54%+7.98%+56.65%+55.17%+32.58%+42.26%0.14%9.08%89.95111.365.85%Computer Equipment
300370Sichuan Etrol Technologies
4.14-0.07-1.66%108.21M455.88M4.174.214.354.136.48B5.48B1.57B1.32B+1.72%+31.43%+35.29%+137.93%+140.70%+44.76%+66.27%--8.17%LossLoss5.23%General Equipment
300378Digiwin Co.,Ltd.
29.88-0.57-1.87%25.58M784.51M30.0730.4531.3329.888.11B8.06B271.39M269.61M-1.06%+9.97%+10.95%+80.54%+73.32%+33.36%+40.97%0.38%9.49%53.5553.944.76%Software Development
600448Huafang Co.,Ltd.
3.30-0.07-2.08%29.91M99.13M3.323.373.353.282.08B2.08B629.82M629.82M+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%Textile Manufacturing
300126Ken Holding Co.,Ltd.
6.33-0.15-2.31%5.00M31.93M6.486.486.526.321.92B1.33B303.96M210.43M+0.80%+4.98%+9.71%+47.55%+37.31%-11.84%-11.35%0.16%2.38%Loss486.923.09%General Equipment
002335Kehua Data Co.,Ltd.
24.38-0.64-2.56%14.54M359.18M24.8025.0225.1924.3611.25B9.77B461.57M400.83M+4.23%+1.46%-1.38%+25.41%+3.74%-13.39%-11.54%0.49%3.63%37.4522.163.32%Other Power Supply Equipment Ⅱ
002126Zhejiang Yinlun Machinery
17.40-0.46-2.58%13.15M230.16M17.8217.8617.8417.3814.48B13.60B832.05M781.77M-1.64%-2.68%-5.69%+3.26%-4.40%-3.87%-6.30%0.57%1.68%18.7323.642.58%Auto Parts
002380Nanjing Sciyon Wisdom Technology Group
19.80-0.53-2.61%5.07M101.59M20.1420.3320.3719.734.75B2.82B239.99M142.20M-3.41%+2.27%-0.60%+28.16%+5.38%+6.00%+16.27%--3.57%20.7529.553.15%IT Service Ⅱ
002349Jinghua Pharmaceutical Group
8.42-0.23-2.66%23.99M204.13M8.608.658.668.406.86B6.86B814.18M814.18M-1.75%-1.98%+9.35%+24.19%+18.93%-8.36%-4.08%1.09%2.95%31.6527.703.01%Traditional Chinese Medicine Ii
300165Jiangsu Skyray Instrument
3.62-0.10-2.69%32.29M118.08M3.713.723.723.601.79B1.52B495.51M420.53M-13.81%-8.12%-7.42%+39.23%+52.74%-42.72%-45.73%--7.68%LossLoss3.23%General Equipment
300480Gl Tech Co.,Ltd
14.57-0.44-2.93%6.15M90.42M14.9015.0114.9914.535.14B3.61B352.77M247.68M-3.57%-3.32%-3.57%+23.58%-17.03%-37.17%-31.60%0.34%2.48%Loss74.343.07%Special Equipment
300735DBG Technology
32.29-1.01-3.03%51.86M1.71B33.1633.3033.6032.2924.78B24.45B767.46M757.11M-0.52%+1.89%-16.89%+86.11%+49.01%+31.53%+38.64%0.77%6.85%80.5262.463.93%Consumer Electronics
002334Shenzhen Invt Electric
7.65-0.25-3.16%30.83M238.68M7.847.907.877.646.20B5.51B810.81M720.17M-3.16%+3.24%+9.91%+36.85%+24.80%-12.17%-11.76%0.78%4.28%27.8216.702.91%Automation Equipment
002658Beijing SDL Technology
7.03-0.23-3.17%12.03M85.37M7.237.267.237.024.47B2.52B635.76M358.67M-2.36%+1.30%+13.02%+28.75%+29.47%-16.76%-9.12%4.27%3.35%28.5822.042.89%Environmental Protection Equipment II
002184Shanghai Hi-tech Control System
11.91-0.39-3.17%12.97M156.03M12.2612.3012.2611.874.19B2.86B351.91M240.08M-0.42%+4.29%+8.47%+45.24%+28.62%-21.54%-21.64%0.84%5.40%Loss35.773.17%Automation Equipment
300466Saimo Technology
9.09-0.30-3.19%21.62M200.69M9.329.399.579.024.87B3.82B535.53M419.99M-3.30%+0.11%+4.36%+48.05%+47.56%+28.39%+26.60%--5.15%LossLoss5.86%General Equipment
300687Guangzhou Sie Consulting
20.54-0.68-3.20%17.44M365.44M21.0121.2221.5620.478.42B6.68B410.12M325.38M-4.95%+9.55%-2.33%+61.10%+35.49%-13.77%-5.22%0.54%5.36%38.1833.135.14%IT Service Ⅱ
600387HY Energy Group
3.41-0.12-3.40%6.01M20.67M3.523.533.523.401.60B1.38B468.14M404.05M-1.16%+7.91%+3.33%+32.17%+27.72%-40.90%-44.91%--1.49%LossLoss3.40%Refining and Trade
300514Shenzhen Friendcom Technology Development
15.28-0.55-3.47%9.09M140.54M15.6815.8315.7015.203.06B2.42B200.00M158.41M-0.39%+2.41%+3.24%+27.55%-0.71%-1.99%-5.09%1.31%5.74%16.1915.953.16%Power Grid Equipment
300358Truking Technology
8.01-0.29-3.49%21.58M174.76M8.268.308.268.004.73B4.55B590.30M567.45M-3.73%-0.74%+5.39%+26.54%+2.17%-29.80%-24.43%1.25%3.80%Loss14.923.13%Medical Devices
600400Jiangsu Hongdou Industrial
3.26-0.14-4.12%100.95M332.73M3.363.403.403.257.49B7.47B2.30B2.29B+0.31%+1.56%+17.69%+54.50%+45.54%+12.03%+17.69%0.61%4.41%Loss250.774.41%Clothing and Home Textiles
600172Henan Huanghe Whirlwind
4.74-0.32-6.32%221.36M1.09B4.975.065.154.736.84B6.05B1.44B1.28B-14.75%+32.40%+45.85%+134.65%+123.58%+17.62%+26.74%--17.35%LossLoss8.30%General Equipment
002347Taier Heavy Industry
9.12-1.01-9.97%175.44M1.62B9.1210.139.579.124.60B4.50B504.70M493.38M-8.89%+46.62%+91.19%+154.75%+133.25%+63.44%+43.62%--35.56%LossLoss4.44%General Equipment

News