Transparent Factory

Watchlist
  • 1054.020
  • +29.989+2.93%
Not Open Jan 7 15:00 CST
1054.020High1023.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002184Shanghai Hi-tech Control System
17.111.56+10.03%97.78M1.62B15.5215.5517.1115.006.02B4.11B351.91M240.08M+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%Loss51.3813.57%Automation Equipment
600172Henan Huanghe Whirlwind
4.750.43+9.95%162.15M746.56M4.444.324.754.346.85B6.06B1.44B1.28B+22.74%+0.21%-22.39%+96.28%+141.12%+29.78%+14.18%--12.71%LossLoss9.49%General Equipment
300270Joyware Electronics
6.960.53+8.24%24.99M169.99M6.536.437.006.532.11B1.78B302.81M256.46M-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%LossLoss7.31%Computer Equipment
002335Kehua Data Co.,Ltd.
29.852.23+8.07%48.45M1.39B27.3627.6230.1827.1413.78B11.96B461.57M400.83M+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%Other Power Supply Equipment Ⅱ
002334Shenzhen Invt Electric
7.420.43+6.15%42.91M310.32M6.916.997.436.916.02B5.34B810.81M720.17M-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%Automation Equipment
300370Sichuan Etrol Technologies
2.950.17+6.12%49.02M140.35M2.772.782.952.774.62B3.91B1.57B1.32B-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%LossLoss6.48%General Equipment
600203Fujian Furi Electronics
8.640.40+4.85%41.08M347.30M8.298.248.658.255.12B5.12B592.99M592.99M-7.59%-19.18%-18.57%+9.09%+38.02%+13.24%-3.57%--6.93%LossLoss4.85%Consumer Electronics
300466Saimo Technology
7.210.33+4.80%8.29M58.58M6.926.887.216.923.86B3.03B535.53M419.99M-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%LossLoss4.22%General Equipment
300126Ken Holding Co.,Ltd.
4.980.22+4.62%4.79M23.37M4.774.765.014.761.51B1.05B303.96M210.43M-5.50%-8.12%-21.33%-3.68%+10.91%-27.51%-2.92%0.20%2.28%Loss383.085.25%General Equipment
600410Beijing Teamsun Technology
6.740.28+4.33%85.59M566.94M6.506.466.756.467.39B7.39B1.10B1.10B-9.89%-12.92%-26.58%+28.14%+76.44%+1.81%-6.91%--7.81%LossLoss4.49%IT Service Ⅱ
300378Digiwin Co.,Ltd.
23.660.90+3.95%11.36M264.68M22.9122.7623.7522.636.42B6.38B271.39M269.61M-14.15%-14.31%-24.31%+3.59%+50.13%+16.81%-8.54%0.49%4.21%42.4042.714.92%Software Development
300514Shenzhen Friendcom Technology Development
14.020.51+3.77%5.39M74.08M13.5413.5114.0413.412.80B2.22B200.00M158.41M-8.01%-4.50%-9.08%+1.96%+0.79%-4.69%-2.91%1.43%3.40%14.8514.634.66%Power Grid Equipment
002126Zhejiang Yinlun Machinery
18.490.62+3.47%28.38M522.56M17.8817.8718.7517.4615.43B14.50B834.60M784.04M-3.09%+6.76%+4.46%-3.04%+3.30%+3.58%-1.23%0.54%3.62%19.9725.237.22%Auto Parts
600387HY Energy Group
2.750.09+3.38%2.53M6.81M2.652.662.752.651.29B1.11B468.14M404.05M-5.82%-9.84%-21.43%0.00%+10.00%-55.36%-4.84%--0.63%LossLoss3.76%Refining and Trade
002347Taier Heavy Industry
6.460.20+3.19%30.36M193.23M6.246.266.486.223.26B3.19B504.70M493.38M-6.65%-14.55%-41.33%+33.47%+78.45%+4.53%-4.15%--6.15%LossLoss4.15%General Equipment
300165Jiangsu Skyray Instrument
2.900.08+2.84%7.79M22.27M2.832.822.902.821.44B1.22B495.51M420.53M-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%LossLoss2.84%General Equipment
300275Chongqing Mas Sci.&Tech.
13.060.31+2.43%6.94M89.75M12.7712.7513.1112.673.98B3.33B304.69M255.04M-12.23%-10.06%-16.82%+6.35%+34.36%+14.49%-11.16%0.18%2.72%71.7688.843.45%Computer Equipment
600448Huafang Co.,Ltd.
2.560.06+2.40%10.72M26.99M2.502.502.572.471.61B1.61B629.82M629.82M-4.12%-6.91%-18.21%+5.79%+30.61%-21.47%-3.40%--1.70%182.86170.674.00%Textile Manufacturing
300735DBG Technology
26.780.61+2.33%17.03M451.96M26.3026.1726.8426.1920.55B20.28B767.46M757.11M-9.28%-9.04%-15.44%-20.46%+19.45%+18.50%-4.32%0.93%2.25%66.7851.802.48%Consumer Electronics
300480Gl Tech Co.,Ltd
12.450.27+2.22%2.69M33.09M12.2112.1812.4712.104.39B3.08B352.77M247.68M-7.78%-9.19%-16.22%-12.20%-12.69%-40.09%-3.86%0.40%1.09%Loss63.523.04%Special Equipment
300687Guangzhou Sie Consulting
17.040.36+2.16%5.56M93.64M16.7516.6817.1016.626.99B5.54B410.12M325.38M-11.34%-12.66%-20.22%-14.41%+25.94%-21.30%-6.37%0.65%1.71%31.6727.482.88%IT Service Ⅱ
600400Jiangsu Hongdou Industrial
2.410.05+2.12%26.97M63.95M2.372.362.422.345.53B5.52B2.30B2.29B-4.37%-9.74%-24.92%+4.78%+9.55%-10.07%-3.21%0.83%1.18%Loss185.383.39%Clothing and Home Textiles
002658Beijing SDL Technology
6.050.09+1.51%6.17M36.88M5.955.966.065.883.85B2.17B635.76M358.67M-8.33%-6.06%-14.55%-3.97%+19.09%-20.35%-5.47%4.96%1.72%24.5918.973.02%Environmental Protection Equipment II
002380Nanjing Sciyon Wisdom Technology Group
17.730.22+1.26%4.13M72.72M17.4517.5117.7917.394.26B2.52B239.99M142.20M-7.27%-6.98%-14.06%-15.81%-8.47%+5.22%-4.06%--2.90%18.5826.462.28%IT Service Ⅱ
300358Truking Technology
6.620.02+0.30%6.99M45.79M6.606.606.646.453.91B3.81B590.30M576.18M-6.10%-8.82%-20.91%-9.19%-7.54%-36.10%-3.50%1.51%1.21%Loss12.332.88%Medical Devices
600352Zhejiang Longsheng Group
9.60-0.18-1.84%23.67M228.64M9.769.789.879.5531.23B31.23B3.25B3.25B-9.00%-7.96%-7.69%-4.57%+11.63%+21.37%-6.71%4.69%0.73%15.7120.343.27%Chemicals
002349Jinghua Pharmaceutical Group
7.70-0.49-5.98%42.87M330.69M8.018.198.027.526.27B6.27B814.18M814.18M-2.28%-4.23%-9.09%+2.12%+15.10%-10.86%+0.65%1.19%5.27%28.9525.336.11%Traditional Chinese Medicine Ii

News