Transparent Factory

Watchlist
  • 1067.891
  • -7.019-0.65%
Market to Open Jan 10 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002658Beijing SDL Technology
6.150.03+0.49%0.000.000.006.120.000.003.91B2.21B635.76M358.67M-2.54%-3.00%-13.87%-1.28%+25.00%-18.38%-3.91%4.88%0.00%25.0019.280.00%Environmental Protection Equipment II
300370Sichuan Etrol Technologies
3.000.01+0.33%0.000.000.002.990.000.004.70B3.97B1.57B1.32B-3.54%-9.64%-31.51%+2.04%+84.05%+22.95%-5.06%--0.00%LossLoss0.00%General Equipment
300358Truking Technology
6.600.02+0.30%0.000.000.006.580.000.003.90B3.80B590.30M576.18M-1.49%-8.08%-20.86%-7.17%-5.58%-36.05%-3.79%1.52%0.00%Loss12.290.00%Medical Devices
300275Chongqing Mas Sci.&Tech.
12.920.01+0.08%0.000.000.0012.910.000.003.94B3.30B304.69M255.04M-6.44%-6.44%-16.59%+4.19%+35.01%+16.43%-12.11%0.18%0.00%70.9987.890.00%Computer Equipment
300126Ken Holding Co.,Ltd.
4.980.000.00%9.80K48.80K4.984.984.984.981.51B1.05B303.96M210.43M-2.54%-4.23%-22.31%-2.73%+15.81%-27.09%-2.92%0.20%0.01%Loss383.080.00%General Equipment
002347Taier Heavy Industry
6.910.000.00%0.000.000.006.910.000.003.49B3.41B504.70M493.38M+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--0.00%LossLoss0.00%General Equipment
600387HY Energy Group
2.680.000.00%1.50K4.02K2.682.682.682.681.25B1.08B468.14M404.05M-6.94%-3.94%-23.65%-2.19%+1.90%-52.98%-7.27%--0.00%LossLoss0.00%Refining and Trade
600400Jiangsu Hongdou Industrial
2.400.000.00%36.70K88.08K2.402.402.402.405.51B5.50B2.30B2.29B-5.14%-6.61%-27.49%+6.67%+12.15%-9.43%-3.61%0.83%0.00%Loss184.620.00%Clothing and Home Textiles
300735DBG Technology
26.75-0.01-0.04%0.000.000.0026.760.000.0020.53B20.25B767.46M757.11M-0.89%-7.73%-17.92%-15.59%+24.07%+17.79%-4.43%0.93%0.00%66.7151.740.00%Consumer Electronics
600352Zhejiang Longsheng Group
9.48-0.01-0.11%0.000.000.009.490.000.0030.84B30.84B3.25B3.25B-3.46%-8.49%-11.24%-4.53%+10.75%+22.01%-7.87%4.75%0.00%15.5220.080.00%Chemicals
300687Guangzhou Sie Consulting
17.05-0.02-0.12%9.60K163.68K17.0517.0717.0517.056.99B5.55B410.12M325.38M-2.63%-10.07%-20.14%-10.69%+33.20%-19.81%-6.32%0.65%0.00%31.6927.500.00%IT Service Ⅱ
300466Saimo Technology
7.39-0.01-0.14%13.90K102.72K7.397.407.397.393.96B3.10B535.53M419.99M0.00%-5.50%-24.05%-4.89%+22.55%+7.57%-0.81%--0.00%LossLoss0.00%General Equipment
300514Shenzhen Friendcom Technology Development
13.80-0.02-0.14%5.70K78.66K13.8013.8213.8013.802.76B2.19B200.00M158.41M-1.78%-5.67%-11.54%+2.99%+5.83%-6.76%-4.43%1.45%0.00%14.6214.410.00%Power Grid Equipment
300378Digiwin Co.,Ltd.
23.94-0.04-0.17%44.20K1.06M23.9423.9823.9423.946.50B6.45B271.39M269.61M-3.16%-11.04%-23.59%+9.77%+58.44%+19.97%-7.46%0.48%0.02%42.9043.210.00%Software Development
002380Nanjing Sciyon Wisdom Technology Group
17.40-0.03-0.17%2.80K48.72K17.4017.4317.4017.404.18B2.47B239.99M142.20M-1.30%-7.35%-14.41%-11.94%-3.65%+5.20%-5.84%--0.00%18.2425.970.00%IT Service Ⅱ
300480Gl Tech Co.,Ltd
12.32-0.03-0.24%0.000.000.0012.350.000.004.35B3.05B352.77M247.68M-1.75%-10.79%-18.57%-15.90%-10.14%-40.08%-4.86%0.41%0.00%Loss62.860.00%Special Equipment
300165Jiangsu Skyray Instrument
2.89-0.01-0.34%31.90K92.19K2.892.902.892.891.43B1.22B495.51M420.53M-4.30%-4.30%-22.10%-15.25%+18.93%-51.43%-3.99%--0.01%LossLoss0.00%General Equipment
002126Zhejiang Yinlun Machinery
19.63-0.07-0.36%643.30K12.63M19.6319.7019.6319.6316.38B15.39B834.60M784.04M+7.27%+3.26%+10.53%+8.27%+14.19%+12.94%+4.86%0.51%0.08%21.2026.780.00%Auto Parts
002349Jinghua Pharmaceutical Group
7.54-0.03-0.40%0.000.000.007.570.000.006.14B6.14B814.18M814.18M+1.07%-4.19%-11.71%+1.34%+14.07%-12.51%-1.44%1.22%0.00%28.3524.800.00%Traditional Chinese Medicine Ii
300270Joyware Electronics
6.93-0.03-0.43%35.50K246.02K6.936.966.936.932.10B1.78B302.81M256.46M-1.84%-10.23%-32.06%-2.26%+8.28%-7.35%-3.08%--0.01%LossLoss0.00%Computer Equipment
600203Fujian Furi Electronics
8.65-0.04-0.46%63.30K547.55K8.658.698.658.655.13B5.13B592.99M592.99M-1.26%-6.08%-22.42%-9.71%+41.34%+22.87%-3.46%--0.01%LossLoss0.00%Consumer Electronics
002334Shenzhen Invt Electric
7.55-0.04-0.53%328.30K2.48M7.557.597.557.556.12B5.44B810.81M720.17M+2.86%+5.15%-6.79%+20.41%+27.53%-6.67%+0.40%0.79%0.05%27.4516.480.00%Automation Equipment
600448Huafang Co.,Ltd.
2.56-0.02-0.78%29.10K74.50K2.562.582.562.561.61B1.61B629.82M629.82M-4.83%-2.29%-20.50%+7.11%+33.33%-20.74%-3.40%--0.01%182.86170.670.00%Textile Manufacturing
600410Beijing Teamsun Technology
7.50-0.09-1.19%0.000.000.007.590.000.008.22B8.22B1.10B1.10B+5.63%0.00%-16.20%+44.23%+103.80%+15.03%+3.59%--0.00%LossLoss0.00%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
29.54-0.50-1.66%314.10K9.28M29.5430.0429.5429.5413.63B11.84B461.57M400.83M+9.65%+6.41%+17.13%+32.23%+54.50%+13.66%+2.14%0.41%0.08%45.3826.850.00%Other Power Supply Equipment Ⅱ
600172Henan Huanghe Whirlwind
4.66-0.09-1.89%1.07M4.96M4.664.754.664.666.72B5.95B1.44B1.28B+4.95%+6.39%-11.74%+96.62%+145.26%+28.73%+12.02%--0.08%LossLoss0.00%General Equipment
002184Shanghai Hi-tech Control System
18.66-2.04-9.86%5.83M108.87M18.6620.7018.6618.666.57B4.48B351.91M240.08M+45.21%+79.77%+47.74%+98.30%+129.52%+33.38%+59.76%0.54%2.43%Loss56.040.00%Automation Equipment

News