Transparent Factory

Watchlist
  • 1146.446
  • -5.772-0.50%
Not Open Dec 4 15:00 CST
1163.227High1134.740Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
600172Henan Huanghe Whirlwind
4.590.42+10.07%144.39M651.59M4.594.174.594.216.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%LossLoss9.11%General Equipment
002347Taier Heavy Industry
8.270.75+9.97%250.15M1.93B8.007.528.276.904.17B4.08B504.70M493.38M+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%LossLoss18.22%General Equipment
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
300466Saimo Technology
9.410.11+1.18%38.71M367.75M9.229.309.709.115.04B3.95B535.53M419.99M+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%LossLoss6.34%General Equipment
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment
600387HY Energy Group
3.290.02+0.61%5.27M17.53M3.253.273.373.231.54B1.33B468.14M404.05M+4.44%-1.20%+4.78%+25.57%+48.87%-44.43%-46.85%--1.31%LossLoss4.28%Refining and Trade
300270Joyware Electronics
8.510.04+0.47%33.90M291.71M8.418.478.868.412.58B2.18B302.81M256.46M+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%LossLoss5.31%Computer Equipment
600352Zhejiang Longsheng Group
10.170.01+0.10%20.66M209.90M10.1610.1610.2010.1233.09B33.09B3.25B3.25B-0.78%-2.12%-1.45%+13.38%+17.44%+22.09%+27.92%4.42%0.64%16.6421.550.79%Chemicals
300275Chongqing Mas Sci.&Tech.
14.98-0.14-0.93%9.33M140.35M15.0015.1215.3914.854.56B3.82B304.69M255.04M-6.49%-9.65%-4.10%+38.19%+49.95%+15.52%+30.18%0.15%3.66%82.31101.903.57%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.66-0.33-1.65%5.29M104.78M19.8619.9920.1019.534.72B2.80B239.99M142.20M+2.72%+0.87%-1.45%+25.86%+10.76%+5.36%+15.44%--3.72%20.6129.342.85%IT Service Ⅱ
300165Jiangsu Skyray Instrument
4.12-0.07-1.67%26.62M111.43M4.174.194.324.072.04B1.73B495.51M420.53M+7.01%+5.64%+4.04%+63.49%+79.91%-34.71%-38.23%--6.33%LossLoss5.97%General Equipment
002126Zhejiang Yinlun Machinery
17.47-0.32-1.80%13.75M241.53M17.7917.7917.7917.4214.54B13.66B832.05M781.77M-4.38%-7.03%-12.43%+10.78%-1.13%-0.80%-5.93%0.57%1.76%18.8123.742.08%Auto Parts
300480Gl Tech Co.,Ltd
15.09-0.31-2.01%6.49M99.28M15.5715.4015.6514.965.32B3.74B352.77M247.68M+3.00%-1.37%+0.13%+28.75%-8.93%-37.65%-29.16%0.33%2.62%Loss76.994.48%Special Equipment
300514Shenzhen Friendcom Technology Development
14.98-0.31-2.03%5.33M80.54M15.2915.2915.3014.913.00B2.37B200.00M158.41M+2.11%-0.73%-0.53%+25.78%+8.87%-2.28%-6.96%1.34%3.37%15.8715.642.55%Power Grid Equipment
300358Truking Technology
7.94-0.18-2.22%11.31M90.32M8.088.128.107.884.69B4.51B590.30M567.45M+1.53%-0.38%+4.06%+19.22%+4.06%-32.31%-25.09%1.26%1.99%Loss14.792.71%Medical Devices
300126Ken Holding Co.,Ltd.
6.15-0.15-2.38%6.27M38.96M6.306.306.336.081.87B1.29B303.96M210.43M+5.13%+2.33%+9.04%+39.46%+37.27%-14.94%-13.87%0.16%2.98%Loss473.083.97%General Equipment
002658Beijing SDL Technology
6.88-0.17-2.41%16.32M113.86M7.007.057.136.824.37B2.47B635.76M358.67M-1.71%+5.68%+7.84%+27.17%+26.47%-17.85%-11.06%4.36%4.55%27.9721.574.40%Environmental Protection Equipment II
300735DBG Technology
31.27-0.87-2.71%27.58M871.22M32.2332.1432.2331.1724.00B23.67B767.46M757.11M-5.73%-12.95%-18.78%+67.67%+57.69%+25.33%+34.26%0.80%3.64%77.9860.483.30%Consumer Electronics
300687Guangzhou Sie Consulting
19.26-0.56-2.83%13.97M270.46M19.4919.8219.6619.057.90B6.27B410.12M325.38M+3.83%-3.17%+0.73%+58.39%+34.69%-20.97%-11.13%0.57%4.29%35.8031.063.08%IT Service Ⅱ
300378Digiwin Co.,Ltd.
27.79-0.84-2.93%22.27M631.45M29.0028.6329.4827.557.54B7.49B271.39M269.61M-0.86%-9.09%+11.61%+71.44%+72.50%+23.70%+31.11%0.41%8.26%49.8050.166.74%Software Development
002335Kehua Data Co.,Ltd.
23.14-0.71-2.98%8.59M200.78M23.9023.8523.9023.0110.68B9.28B461.57M400.83M-0.94%-5.09%-14.49%+18.97%-1.36%-20.56%-16.04%0.52%2.14%35.5521.043.73%Other Power Supply Equipment Ⅱ
600448Huafang Co.,Ltd.
2.99-0.10-3.24%23.02M69.59M3.073.093.072.961.88B1.88B629.82M629.82M+2.05%+5.28%+6.79%+52.55%+43.75%-9.94%-9.39%--3.66%213.57199.333.56%Textile Manufacturing
002349Jinghua Pharmaceutical Group
8.60-0.35-3.91%47.85M416.49M8.818.958.898.557.00B7.00B814.18M814.18M+0.47%+6.97%+9.41%+26.84%+22.02%-5.68%-2.03%1.07%5.88%32.3328.293.80%Traditional Chinese Medicine Ii
600400Jiangsu Hongdou Industrial
3.09-0.14-4.33%88.68M277.06M3.233.233.253.067.10B7.08B2.30B2.29B-6.65%-3.74%+19.31%+50.00%+32.05%+4.39%+11.55%0.65%3.87%Loss237.695.88%Clothing and Home Textiles
600203Fujian Furi Electronics
10.55-0.55-4.95%48.24M514.58M11.0111.1011.0110.476.26B6.26B592.99M592.99M-2.94%-18.85%-25.96%+72.10%+73.52%+25.89%+42.38%--8.14%LossLoss4.87%Consumer Electronics

News