Transparent Factory

Watchlist
  • 1141.599
  • +8.649+0.76%
Market Closed Dec 20 15:00 CST
1148.400High1127.889Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002335Kehua Data Co.,Ltd.
26.961.40+5.48%44.45M1.18B25.5025.5627.3325.2012.44B10.81B461.57M400.83M+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%Other Power Supply Equipment Ⅱ
300165Jiangsu Skyray Instrument
3.410.11+3.33%16.41M55.27M3.273.303.413.271.69B1.43B495.51M420.53M-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%LossLoss4.24%General Equipment
300126Ken Holding Co.,Ltd.
6.090.18+3.05%5.20M31.46M5.925.916.165.811.85B1.28B303.96M210.43M-3.79%-3.03%+3.92%+43.97%+35.03%-11.61%-14.71%0.16%2.47%Loss468.465.92%General Equipment
300480Gl Tech Co.,Ltd
14.490.33+2.33%5.35M77.19M14.1614.1614.6914.055.11B3.59B352.77M247.68M-0.55%-4.10%+0.07%+33.06%-11.10%-35.83%-31.97%0.35%2.16%Loss73.934.52%Special Equipment
300275Chongqing Mas Sci.&Tech.
14.910.33+2.26%9.94M147.94M14.6214.5815.1514.604.54B3.80B304.69M255.04M-8.92%-1.65%-3.62%+43.92%+47.92%+21.35%+29.57%0.15%3.90%81.92101.433.77%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.950.42+2.15%4.88M96.76M19.4219.5320.0819.424.79B2.84B239.99M142.20M+0.76%-2.68%+7.26%+25.95%+9.50%+9.98%+17.15%--3.43%20.9129.783.38%IT Service Ⅱ
300378Digiwin Co.,Ltd.
29.890.58+1.98%17.77M527.47M29.0229.3130.2828.618.11B8.06B271.39M269.61M+0.03%-1.03%+4.22%+72.48%+81.37%+31.70%+41.02%0.38%6.59%53.5753.955.70%Software Development
300687Guangzhou Sie Consulting
20.630.40+1.98%13.12M267.69M20.0320.2320.7319.878.46B6.71B410.12M325.38M+0.44%-4.53%+12.00%+56.29%+44.47%-11.73%-4.80%0.53%4.03%38.3533.274.25%IT Service Ⅱ
300466Saimo Technology
8.730.15+1.75%12.91M112.36M8.578.588.838.514.68B3.67B535.53M419.99M-3.96%-7.13%+4.18%+37.91%+46.72%+17.18%+21.59%--3.08%LossLoss3.73%General Equipment
300270Joyware Electronics
9.050.14+1.57%24.05M218.06M8.898.919.308.802.74B2.32B302.81M256.46M-6.31%+6.10%+22.13%+66.06%+29.10%+14.85%+17.23%--9.38%LossLoss5.61%Computer Equipment
002184Shanghai Hi-tech Control System
11.320.14+1.25%8.58M96.91M11.1911.1811.4811.143.98B2.72B351.91M240.08M-4.95%-5.35%-4.87%+25.64%+27.05%-21.98%-25.53%0.88%3.57%Loss33.993.04%Automation Equipment
300514Shenzhen Friendcom Technology Development
15.450.17+1.11%5.84M89.97M15.2115.2815.6115.183.09B2.45B200.00M158.41M+1.11%+0.72%+8.12%+32.50%+4.96%+3.21%-4.04%1.29%3.69%16.3716.132.81%Power Grid Equipment
300735DBG Technology
30.530.26+0.86%18.39M561.90M30.0930.2730.9329.9023.43B23.11B767.46M757.11M-5.45%-5.95%-11.71%+78.33%+52.12%+31.88%+31.09%0.82%2.43%76.1359.053.40%Consumer Electronics
002334Shenzhen Invt Electric
7.430.05+0.68%13.84M102.70M7.377.387.497.336.02B5.35B810.81M720.17M-2.88%-5.95%+4.65%+34.60%+23.42%-11.34%-14.30%0.81%1.92%27.0216.222.17%Automation Equipment
600387HY Energy Group
3.210.02+0.63%3.34M10.72M3.183.193.253.181.50B1.30B468.14M404.05M-5.87%-6.96%-1.53%+24.42%+29.96%-44.66%-48.14%--0.83%LossLoss2.19%Refining and Trade
300370Sichuan Etrol Technologies
3.910.02+0.51%57.89M226.25M3.953.893.983.856.12B5.18B1.57B1.32B-5.56%-3.93%+36.24%+111.35%+136.97%+47.55%+57.03%--4.37%LossLoss3.34%General Equipment
600172Henan Huanghe Whirlwind
4.310.02+0.47%86.87M375.98M4.284.294.374.256.22B5.50B1.44B1.28B-9.07%-22.48%+38.59%+112.32%+121.03%+9.95%+15.24%--6.81%LossLoss2.80%General Equipment
600352Zhejiang Longsheng Group
10.500.04+0.38%18.42M193.23M10.4710.4610.5910.3934.16B34.16B3.25B3.25B-1.69%+1.16%+3.65%+20.55%+21.39%+28.52%+32.08%4.29%0.57%17.1822.251.91%Chemicals
002349Jinghua Pharmaceutical Group
8.130.03+0.37%16.27M132.12M8.138.108.198.076.62B6.62B814.18M814.18M-3.44%-5.13%+5.17%+22.44%+20.62%-7.59%-7.38%1.13%2.00%30.5626.741.48%Traditional Chinese Medicine Ii
600448Huafang Co.,Ltd.
3.060.01+0.33%19.62M60.44M3.043.053.123.001.93B1.93B629.82M629.82M-7.27%-3.77%+9.68%+47.12%+56.12%-5.26%-7.27%--3.12%218.57204.003.93%Textile Manufacturing
300358Truking Technology
7.580.02+0.26%8.22M62.39M7.547.567.667.514.47B4.30B590.30M567.45M-5.37%-8.89%-0.39%+27.82%+0.80%-30.52%-28.49%1.32%1.45%Loss14.121.98%Medical Devices
600400Jiangsu Hongdou Industrial
2.82-0.01-0.35%41.85M118.34M2.822.832.862.806.48B6.46B2.30B2.29B-13.50%-13.23%-6.62%+35.58%+27.03%+1.44%+1.81%0.71%1.83%Loss216.922.12%Clothing and Home Textiles
002126Zhejiang Yinlun Machinery
17.31-0.13-0.75%9.77M169.36M17.4117.4417.5517.1914.40B13.53B832.05M781.77M-0.52%-2.15%-6.08%+4.21%-3.19%-3.24%-6.79%0.58%1.25%18.6323.522.06%Auto Parts
600203Fujian Furi Electronics
11.67-0.21-1.77%76.32M906.30M11.6011.8812.2611.506.92B6.92B592.99M592.99M+3.55%+7.46%-2.91%+80.93%+88.23%+57.92%+57.49%--12.87%LossLoss6.40%Consumer Electronics
002347Taier Heavy Industry
8.40-0.17-1.98%59.62M503.18M8.478.578.578.344.24B4.14B504.70M493.38M-7.89%-16.08%+60.00%+135.29%+123.40%+56.42%+32.28%--12.08%LossLoss2.68%General Equipment
002658Beijing SDL Technology
6.86-0.15-2.14%15.61M107.79M6.987.017.076.834.36B2.46B635.76M358.67M-2.42%-4.72%-4.59%+25.64%+30.42%-14.73%-11.32%4.37%4.35%27.8921.503.42%Environmental Protection Equipment II
600410Beijing Teamsun Technology
8.33-0.19-2.23%152.81M1.27B8.408.528.448.239.13B9.13B1.10B1.10B-10.04%-13.68%+20.38%+92.38%+108.77%+13.95%+23.96%--13.94%LossLoss2.47%IT Service Ⅱ

News