Transparent Factory

Watchlist
  • 1143.421
  • -3.024-0.26%
Trading Dec 5 09:34 CST
1144.457High1139.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600172Henan Huanghe Whirlwind
5.050.46+10.02%40.04M202.22M5.054.595.055.057.28B6.45B1.44B1.28B+47.66%+53.50%+48.97%+155.05%+120.52%+15.83%+35.03%--3.14%LossLoss0.00%General Equipment
300378Digiwin Co.,Ltd.
28.871.08+3.89%4.03M115.61M28.2727.7928.9728.207.84B7.78B271.39M269.61M+3.00%-5.56%+15.94%+78.10%+79.21%+28.51%+36.21%0.40%1.50%51.7452.112.77%Software Development
002334Shenzhen Invt Electric
7.980.21+2.70%5.33M42.12M7.797.778.007.796.47B5.75B810.81M720.17M+8.72%+10.68%+9.62%+42.75%+30.39%-9.63%-7.96%0.75%0.74%29.0217.422.70%Automation Equipment
300687Guangzhou Sie Consulting
19.540.28+1.45%756.40K14.65M19.1319.2619.5519.008.01B6.36B410.12M325.38M+5.34%-1.76%+2.20%+60.69%+36.64%-19.82%-9.83%0.56%0.23%36.3231.522.86%IT Service Ⅱ
300126Ken Holding Co.,Ltd.
6.210.06+0.98%246.30K1.52M6.146.156.216.131.89B1.31B303.96M210.43M+6.15%+3.33%+10.11%+40.82%+38.61%-14.11%-13.03%0.16%0.12%Loss477.691.30%General Equipment
300514Shenzhen Friendcom Technology Development
15.090.11+0.73%179.10K2.69M14.9114.9815.0914.913.02B2.39B200.00M158.41M+2.86%0.00%+0.20%+26.70%+9.67%-1.57%-6.27%1.33%0.11%15.9915.751.20%Power Grid Equipment
300275Chongqing Mas Sci.&Tech.
15.090.11+0.73%384.80K5.75M14.8714.9815.0914.874.60B3.85B304.69M255.04M-5.81%-8.99%-3.39%+39.21%+51.05%+16.37%+31.14%0.15%0.15%82.91102.651.47%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.780.12+0.61%263.40K5.19M19.5819.6619.8019.504.75B2.81B239.99M142.20M+3.34%+1.49%-0.85%+26.63%+11.44%+6.00%+16.15%--0.19%20.7329.521.53%IT Service Ⅱ
300480Gl Tech Co.,Ltd
15.180.09+0.60%219.10K3.31M15.0915.0915.1815.005.36B3.76B352.77M247.68M+3.62%-0.78%+0.73%+29.52%-8.39%-37.27%-28.73%0.33%0.09%Loss77.451.19%Special Equipment
300270Joyware Electronics
8.560.05+0.59%1.39M11.86M8.528.518.608.452.59B2.20B302.81M256.46M+12.19%+12.48%+5.81%+57.93%+49.91%+8.22%+10.88%--0.54%LossLoss1.76%Computer Equipment
300165Jiangsu Skyray Instrument
4.140.02+0.49%1.21M4.99M4.094.124.164.092.05B1.74B495.51M420.53M+7.53%+6.15%+4.55%+64.29%+80.79%-34.39%-37.93%--0.29%LossLoss1.70%General Equipment
002335Kehua Data Co.,Ltd.
23.250.11+0.48%387.70K8.99M23.1523.1423.2723.0610.73B9.32B461.57M400.83M-0.47%-4.63%-14.08%+19.54%-0.90%-20.19%-15.64%0.52%0.10%35.7121.140.91%Other Power Supply Equipment Ⅱ
600203Fujian Furi Electronics
10.600.05+0.47%2.29M24.04M10.4210.5510.6610.386.29B6.29B592.99M592.99M-2.48%-18.46%-25.61%+72.92%+74.34%+26.49%+43.05%--0.39%LossLoss2.65%Consumer Electronics
300358Truking Technology
7.970.03+0.38%483.01K3.84M7.957.947.997.934.70B4.52B590.30M567.45M+1.92%0.00%+4.46%+19.67%+4.46%-32.05%-24.81%1.25%0.09%Loss14.840.76%Medical Devices
300735DBG Technology
31.380.11+0.35%1.15M36.06M31.0831.2731.4331.0124.08B23.76B767.46M757.11M-5.40%-12.64%-18.49%+68.26%+58.25%+25.77%+34.74%0.80%0.15%78.2560.701.34%Consumer Electronics
600448Huafang Co.,Ltd.
3.000.01+0.33%819.02K2.45M2.992.993.002.971.89B1.89B629.82M629.82M+2.39%+5.63%+7.14%+53.06%+44.23%-9.64%-9.09%--0.13%214.29200.001.00%Textile Manufacturing
002658Beijing SDL Technology
6.900.02+0.29%672.50K4.62M6.906.886.936.844.39B2.47B635.76M358.67M-1.43%+5.99%+8.15%+27.54%+26.84%-17.61%-10.80%4.35%0.19%28.0521.631.31%Environmental Protection Equipment II
300466Saimo Technology
9.420.01+0.11%2.08M19.39M9.399.419.439.285.04B3.96B535.53M419.99M+10.82%+6.20%-5.99%+56.74%+58.85%+28.34%+31.20%--0.49%LossLoss1.59%General Equipment
600400Jiangsu Hongdou Industrial
3.090.000.00%4.01M12.28M3.063.093.103.047.10B7.08B2.30B2.29B-6.65%-3.74%+19.31%+50.00%+32.05%+4.39%+11.55%0.65%0.18%Loss237.691.94%Clothing and Home Textiles
002126Zhejiang Yinlun Machinery
17.44-0.03-0.17%579.40K10.10M17.4217.4717.5217.3714.51B13.63B832.05M781.77M-4.54%-7.18%-12.58%+10.59%-1.30%-0.97%-6.09%0.57%0.07%18.7723.700.86%Auto Parts
600352Zhejiang Longsheng Group
10.14-0.03-0.29%589.60K5.98M10.1710.1710.1810.1232.99B32.99B3.25B3.25B-1.07%-2.41%-1.74%+13.04%+17.09%+21.73%+27.55%4.44%0.02%16.6021.480.59%Chemicals
002184Shanghai Hi-tech Control System
12.16-0.06-0.49%1.77M21.50M11.9512.2212.2811.924.28B2.92B351.91M240.08M+8.96%+1.16%+13.01%+51.43%+36.48%-18.22%-20.00%0.82%0.74%Loss36.522.95%Automation Equipment
002349Jinghua Pharmaceutical Group
8.55-0.05-0.58%1.87M16.00M8.528.608.608.526.96B6.96B814.18M814.18M-0.12%+6.34%+8.78%+26.11%+21.31%-6.23%-2.60%1.08%0.23%32.1428.130.93%Traditional Chinese Medicine Ii
600387HY Energy Group
3.27-0.02-0.61%270.30K885.88K3.283.293.303.261.53B1.32B468.14M404.05M+3.81%-1.80%+4.14%+24.81%+47.96%-44.76%-47.17%--0.07%LossLoss1.22%Refining and Trade
600410Beijing Teamsun Technology
10.37-0.88-7.82%73.27M762.49M10.3011.2510.6610.3011.37B11.37B1.10B1.10B+12.60%+81.29%+77.57%+159.90%+160.55%+35.03%+54.32%--6.68%LossLoss3.20%IT Service Ⅱ
002347Taier Heavy Industry
7.58-0.69-8.34%30.65M234.80M7.508.277.937.493.83B3.74B504.70M493.38M+47.47%+49.51%+53.75%+112.32%+96.37%+39.34%+19.37%--6.21%LossLoss5.32%General Equipment
300370Sichuan Etrol Technologies
4.03-0.39-8.82%59.94M246.96M4.244.424.303.956.31B5.34B1.57B1.32B+33.89%+30.42%+29.58%+127.68%+144.24%+38.49%+61.85%--4.52%LossLoss7.92%General Equipment

News