Transparent Factory

Watchlist
  • 1410.417
  • -0.728-0.05%
Market Closed Mar 18 15:00 CST
1423.856High1401.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002334Shenzhen Invt Electric
9.750.38+4.06%85.93M828.84M9.429.379.919.357.91B7.02B810.81M720.17M+3.83%+1.99%+18.18%+27.45%+74.42%+24.36%+29.65%0.62%11.93%35.4521.295.98%Automation Equipment
300480Gl Tech Co.,Ltd
15.900.50+3.25%18.03M289.47M15.4215.4016.5015.395.61B3.94B352.83M247.74M+0.51%+0.57%+8.09%+9.13%+34.86%-9.97%+22.78%0.31%7.28%Loss81.127.21%Special Equipment
002380Nanjing Sciyon Wisdom Technology Group
29.100.89+3.15%14.41M418.55M28.6028.2129.7728.266.98B4.14B239.99M142.20M+3.15%-1.79%+20.15%+46.97%+88.35%+92.97%+57.47%--10.14%30.5043.435.35%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
16.980.50+3.03%26.12M438.55M16.7216.4816.9916.505.18B4.34B305.16M255.51M+0.06%-7.16%+25.78%+3.73%+62.49%+88.10%+15.51%0.14%10.22%93.30116.302.97%Computer Equipment
300378Digiwin Co.,Ltd.
38.100.42+1.11%13.38M511.62M38.0037.6838.8737.7110.34B10.27B271.39M269.61M-3.23%+3.08%-6.64%+27.51%+130.21%+104.67%+47.27%0.30%4.96%68.2868.773.08%Software Development
002658Beijing SDL Technology
6.960.07+1.02%7.86M54.66M6.886.897.056.884.42B2.50B635.76M358.67M+1.16%+2.50%+1.16%-1.00%+27.47%+17.86%+8.75%4.31%2.19%28.2921.822.47%Environmental Protection Equipment II
300514Shenzhen Friendcom Technology Development
16.610.15+0.91%8.23M135.92M16.4416.4616.6516.383.32B2.63B200.00M158.41M+3.55%+7.23%+12.15%+8.70%+38.65%+20.36%+15.03%1.20%5.20%17.6017.341.64%Power Grid Equipment
300370Sichuan Etrol Technologies
3.400.03+0.89%38.82M131.98M3.393.373.483.355.32B4.50B1.57B1.32B+3.03%+2.10%+5.92%-17.87%+95.40%+56.68%+7.59%--2.93%LossLoss3.86%General Equipment
600410Beijing Teamsun Technology
9.220.05+0.55%56.50M521.58M9.229.179.359.1410.11B10.11B1.10B1.10B-1.91%+1.65%-14.47%-0.43%+125.43%+56.80%+27.35%--5.15%LossLoss2.29%IT Service Ⅱ
002347Taier Heavy Industry
9.160.04+0.44%42.23M385.55M9.139.129.229.024.62B4.52B504.70M493.38M+2.58%+13.09%-3.27%+0.44%+155.87%+118.62%+35.91%--8.56%LossLoss2.19%General Equipment
600352Zhejiang Longsheng Group
9.570.04+0.42%13.69M131.26M9.559.539.639.5531.13B31.13B3.25B3.25B+2.46%+2.46%+1.06%-10.39%+8.14%+20.68%-7.00%4.70%0.42%15.6620.280.84%Chemicals
002184Shanghai Hi-tech Control System
14.600.05+0.34%14.45M209.42M14.4814.5514.6014.335.14B3.51B351.91M240.08M+1.67%+3.03%-1.35%+22.59%+78.05%+16.80%+25.00%0.68%6.02%Loss43.841.86%Automation Equipment
600448Huafang Co.,Ltd.
2.990.01+0.34%8.37M24.89M3.002.983.002.951.88B1.88B629.82M629.82M+3.46%+3.82%+6.03%-9.39%+51.01%+27.78%+12.83%--1.33%213.57199.331.68%Textile Manufacturing
300165Jiangsu Skyray Instrument
3.180.01+0.32%8.71M27.63M3.183.173.203.151.58B1.34B495.51M420.53M+6.00%+10.42%+4.95%-12.15%+22.31%-31.47%+5.65%--2.07%LossLoss1.58%General Equipment
002349Jinghua Pharmaceutical Group
7.380.000.00%7.59M55.96M7.377.387.407.336.01B6.01B814.18M814.18M+1.79%+2.07%+0.27%-12.35%+8.85%-1.44%-3.53%1.25%0.93%27.7424.280.95%Traditional Chinese Medicine Ii
300466Saimo Technology
9.480.000.00%24.73M233.60M9.429.489.569.345.08B3.98B535.53M419.99M-6.88%+12.46%+21.85%+4.29%+54.40%+28.98%+27.25%--5.89%LossLoss2.32%General Equipment
300358Truking Technology
7.72-0.01-0.13%7.17M55.39M7.727.737.807.684.56B4.45B590.30M576.18M-1.66%+1.98%+6.63%-3.62%+21.96%-14.22%+12.54%1.30%1.24%Loss14.381.55%Medical Devices
002126Zhejiang Yinlun Machinery
29.73-0.10-0.34%31.70M944.86M30.2329.8330.3029.4024.81B23.31B834.60M784.04M-8.61%-11.86%+22.60%+70.86%+76.44%+64.71%+58.81%0.34%4.04%32.1140.563.02%Auto Parts
600172Henan Huanghe Whirlwind
4.57-0.02-0.44%96.33M442.19M4.584.594.704.526.59B5.83B1.44B1.28B+2.47%+9.07%+7.28%-3.59%+126.24%+51.83%+9.86%--7.55%LossLoss3.92%General Equipment
600387HY Energy Group
3.40-0.03-0.87%5.15M17.47M3.423.433.453.361.59B1.37B468.14M404.05M+9.68%+10.75%+10.75%-0.29%+31.78%-33.46%+17.65%--1.27%LossLoss2.62%Refining and Trade
002335Kehua Data Co.,Ltd.
54.61-0.62-1.12%46.37M2.54B56.4055.2356.4054.0025.21B21.89B461.57M400.83M+0.28%+23.86%+32.94%+124.00%+180.92%+98.01%+88.83%0.22%11.57%83.8949.654.35%Other Power Supply Equipment Ⅱ
600400Jiangsu Hongdou Industrial
2.51-0.03-1.18%31.94M80.28M2.562.542.572.505.76B5.75B2.30B2.29B-3.09%-5.64%+7.26%-23.01%+18.96%+3.29%+0.80%0.80%1.39%Loss193.082.76%Clothing and Home Textiles
300735DBG Technology
34.61-0.49-1.40%24.51M851.76M35.4935.1035.5034.3226.56B26.20B767.46M757.11M+2.12%+0.32%+9.32%+7.18%+99.48%+37.89%+23.65%0.72%3.24%86.3166.943.36%Consumer Electronics
300270Joyware Electronics
8.57-0.13-1.49%12.93M111.13M8.668.708.758.502.60B2.20B302.81M256.46M+4.38%+6.20%+8.76%-11.28%+61.70%+36.03%+19.86%--5.04%LossLoss2.87%Computer Equipment
300126Ken Holding Co.,Ltd.
7.67-0.13-1.67%9.92M76.10M7.807.807.857.552.33B1.61B303.96M210.43M-8.25%+2.27%+19.28%+21.17%+78.79%+57.49%+49.51%0.13%4.72%Loss590.003.85%General Equipment
300687Guangzhou Sie Consulting
29.96-0.71-2.31%27.97M853.82M30.7930.6731.3029.9212.29B9.75B410.12M325.38M-3.97%-16.31%+29.92%+45.86%+134.98%+57.68%+64.62%0.37%8.60%55.6948.324.50%IT Service Ⅱ
600203Fujian Furi Electronics
12.35-0.35-2.76%66.40M824.12M12.5812.7012.7112.257.32B7.32B592.99M592.99M-0.08%+6.65%+29.05%+9.58%+109.68%+99.52%+37.83%--11.20%LossLoss3.62%Consumer Electronics

News

Comments

Read more