Transparent Factory

Watchlist
  • 1276.883
  • -18.588-1.43%
Market Closed Mar 25 15:00 CST
1297.910High1270.948Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300466Saimo Technology
9.920.88+9.73%67.85M668.70M9.259.0410.359.135.31B4.17B535.53M419.99M+4.64%-2.55%+19.52%+13.63%+56.71%+3.01%+33.15%--16.16%LossLoss13.50%General Equipment
600352Zhejiang Longsheng Group
9.630.19+2.01%25.84M247.15M9.469.449.709.4231.33B31.33B3.25B3.25B+0.63%+3.10%+2.99%-8.29%+10.56%+19.33%-6.41%4.67%0.79%15.7620.402.97%Chemicals
300378Digiwin Co.,Ltd.
35.220.54+1.56%15.93M564.09M34.5334.6836.1534.519.56B9.50B271.39M269.61M-7.56%-10.54%-8.87%+17.83%+103.23%+81.49%+36.14%0.33%5.91%63.1263.574.73%Software Development
300165Jiangsu Skyray Instrument
3.080.02+0.65%5.70M17.55M3.053.063.103.041.53B1.30B495.51M420.53M-3.14%+2.67%+2.67%-9.68%+20.78%-31.10%+2.33%--1.36%LossLoss1.96%General Equipment
600387HY Energy Group
3.220.02+0.63%2.41M7.76M3.193.203.263.191.51B1.30B468.14M404.05M-5.29%+3.87%+4.21%+0.31%+24.81%-41.77%+11.42%--0.60%LossLoss2.19%Refining and Trade
600172Henan Huanghe Whirlwind
4.220.02+0.48%48.43M204.03M4.204.204.264.106.09B5.39B1.44B1.28B-7.66%-5.38%-5.17%-2.09%+107.88%+33.12%+1.44%--3.79%LossLoss3.81%General Equipment
600410Beijing Teamsun Technology
8.840.04+0.45%61.68M545.11M8.808.809.138.559.69B9.69B1.10B1.10B-4.12%-5.96%-15.49%+6.12%+104.16%+44.21%+22.10%--5.63%LossLoss6.59%IT Service Ⅱ
600400Jiangsu Hongdou Industrial
2.360.01+0.43%25.85M60.58M2.352.352.372.325.42B5.41B2.30B2.29B-5.98%-8.88%0.00%-16.31%+13.46%-6.72%-5.22%0.85%1.13%Loss181.542.13%Clothing and Home Textiles
300687Guangzhou Sie Consulting
27.300.04+0.15%23.78M653.81M27.2727.2628.0026.7311.20B8.88B410.12M325.38M-8.88%-12.50%+15.87%+32.33%+106.82%+39.28%+50.00%0.40%7.31%50.7444.034.66%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
14.90-0.02-0.13%10.06M151.29M15.0714.9215.3214.814.55B3.81B305.16M255.51M-12.25%-12.20%+5.52%-0.07%+43.82%+55.74%+1.36%0.15%3.94%81.87102.053.42%Computer Equipment
300358Truking Technology
7.28-0.01-0.14%4.86M35.35M7.287.297.337.194.30B4.19B590.30M576.18M-5.70%-7.26%-2.28%-3.96%+22.77%-22.31%+6.12%1.37%0.84%Loss13.561.92%Medical Devices
600448Huafang Co.,Ltd.
2.78-0.01-0.36%14.89M41.05M2.772.792.802.711.75B1.75B629.82M629.82M-7.02%-3.81%-2.46%-9.15%+33.65%+9.02%+4.91%--2.36%198.57185.333.23%Textile Manufacturing
300514Shenzhen Friendcom Technology Development
15.44-0.10-0.64%4.49M69.82M15.5115.5415.7515.303.09B2.45B200.00M158.41M-7.04%-3.74%+0.19%-0.06%+32.42%+5.03%+6.93%1.30%2.84%16.3616.122.90%Power Grid Equipment
002658Beijing SDL Technology
6.81-0.05-0.73%6.47M44.11M6.806.866.956.724.33B2.44B635.76M358.67M-2.16%-1.02%-1.45%-0.73%+24.73%+10.46%+6.41%4.41%1.80%27.6821.353.35%Environmental Protection Equipment II
002349Jinghua Pharmaceutical Group
7.34-0.06-0.81%10.86M79.76M7.427.407.437.315.98B5.98B814.18M814.18M-0.54%+1.24%+1.66%-9.72%+10.54%-5.02%-4.05%1.25%1.33%27.5924.141.62%Traditional Chinese Medicine Ii
002334Shenzhen Invt Electric
8.83-0.08-0.90%32.85M293.29M8.948.919.088.787.16B6.36B810.81M720.17M-9.44%-5.96%-12.31%+18.84%+59.96%+8.34%+17.42%0.68%4.56%32.1119.283.37%Automation Equipment
300480Gl Tech Co.,Ltd
14.13-0.19-1.33%5.84M83.59M14.3214.3214.7214.044.99B3.50B352.83M247.74M-11.13%-10.68%-11.02%-2.48%+29.75%-28.60%+9.11%0.35%2.36%Loss72.094.75%Special Equipment
300270Joyware Electronics
7.55-0.12-1.56%6.77M51.22M7.607.677.707.452.29B1.94B302.81M256.46M-11.90%-8.04%-8.26%-16.57%+38.53%+14.39%+5.59%--2.64%LossLoss3.26%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
25.42-0.51-1.97%4.64M118.93M26.1325.9326.1325.306.10B3.61B239.99M142.20M-12.65%-9.89%-10.18%+27.42%+60.48%+61.60%+37.55%--3.27%26.6537.943.20%IT Service Ⅱ
300126Ken Holding Co.,Ltd.
6.91-0.14-1.99%7.69M53.66M7.067.057.146.832.10B1.45B303.96M210.43M-9.91%-17.34%-10.61%+13.46%+63.36%+29.88%+34.70%0.14%3.65%Loss531.544.40%General Equipment
300370Sichuan Etrol Technologies
3.08-0.07-2.22%31.96M98.68M3.143.153.163.054.82B4.08B1.57B1.32B-9.41%-6.67%-9.94%-21.23%+66.49%+34.50%-2.53%--2.41%LossLoss3.49%General Equipment
300735DBG Technology
28.07-1.03-3.54%16.19M460.05M29.1229.1029.2127.9421.54B21.25B767.46M757.11M-18.90%-17.17%-22.86%-8.06%+63.96%+6.93%+0.29%0.89%2.14%70.0054.294.36%Consumer Electronics
002347Taier Heavy Industry
8.07-0.34-4.04%27.70M227.65M8.358.418.478.064.07B3.98B504.70M493.38M-11.90%-9.63%-12.00%-3.93%+126.05%+70.97%+19.73%--5.62%LossLoss4.88%General Equipment
002126Zhejiang Yinlun Machinery
27.26-1.18-4.15%30.11M833.64M28.6528.4428.8627.1422.75B21.37B834.60M784.04M-8.31%-16.20%-12.06%+57.48%+64.12%+52.20%+45.62%0.37%3.84%29.4437.196.05%Auto Parts
600203Fujian Furi Electronics
9.51-0.43-4.33%40.73M392.36M9.859.949.909.485.64B5.64B592.99M592.99M-23.00%-23.06%-21.86%-18.51%+47.44%+46.99%+6.14%--6.87%LossLoss4.23%Consumer Electronics
002335Kehua Data Co.,Ltd.
43.88-2.52-5.43%38.23M1.70B46.6046.4046.6543.4120.25B17.59B461.57M400.83M-19.65%-19.43%-12.69%+62.76%+132.79%+54.07%+51.73%0.27%9.54%67.4039.896.98%Other Power Supply Equipment Ⅱ
002184Shanghai Hi-tech Control System
13.50-1.50-10.00%37.72M527.87M14.7515.0014.8813.504.75B3.24B351.91M240.08M-7.53%-5.99%-17.48%+19.26%+49.83%+3.37%+15.58%0.74%15.71%Loss40.549.20%Automation Equipment

News

Comments

Read more