Transparent Factory

Watchlist
  • 1365.642
  • +18.494+1.37%
Trading Mar 3 13:37 CST
1396.841High1348.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300275Chongqing Mas Sci.&Tech.
18.062.28+14.45%65.83M1.17B16.6715.7818.9416.295.50B4.61B304.69M255.04M+25.33%+27.54%+34.58%+17.73%+83.54%+125.55%+22.86%0.13%25.81%99.23122.8616.79%Computer Equipment
300687Guangzhou Sie Consulting
33.504.20+14.33%73.01M2.54B35.1629.3035.1633.0213.74B10.90B410.12M325.38M+39.99%+35.46%+72.24%+85.80%+178.70%+98.57%+84.07%0.33%22.44%62.2754.037.30%IT Service Ⅱ
600400Jiangsu Hongdou Industrial
2.700.24+9.76%164.49M438.09M2.532.462.712.506.20B6.19B2.30B2.29B+14.41%+10.66%+20.54%-15.36%+31.07%+7.57%+8.43%0.74%7.18%Loss207.698.54%Clothing and Home Textiles
300378Digiwin Co.,Ltd.
36.582.52+7.40%30.48M1.14B38.2534.0639.0636.109.93B9.86B271.39M269.61M-8.18%-16.50%+13.74%+39.14%+132.25%+122.70%+41.40%0.31%11.31%65.5666.038.69%Software Development
300270Joyware Electronics
7.940.28+3.66%11.96M95.66M7.697.668.167.692.40B2.04B302.81M256.46M-5.59%-3.17%+10.74%+2.58%+52.69%+71.49%+11.05%--4.67%LossLoss6.14%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
28.420.65+2.34%10.69M302.29M27.4927.7729.2827.126.82B4.04B239.99M142.20M+3.50%+20.02%+51.01%+50.05%+85.75%+128.09%+53.79%--7.52%29.7942.427.78%IT Service Ⅱ
300358Truking Technology
7.380.15+2.07%8.89M65.85M7.247.237.497.234.36B4.25B590.30M576.18M-0.40%+1.65%+13.36%-7.17%+10.15%-12.04%+7.58%1.36%1.54%Loss13.743.60%Medical Devices
300466Saimo Technology
8.040.16+2.03%11.27M90.86M7.887.888.247.774.31B3.38B535.53M419.99M-1.23%0.00%+5.10%-6.29%+36.73%+12.13%+7.92%--2.68%LossLoss5.96%General Equipment
300514Shenzhen Friendcom Technology Development
15.320.25+1.66%4.31M66.12M15.0915.0715.5014.953.06B2.43B200.00M158.41M-1.35%+0.72%+4.36%+4.64%+35.82%+31.05%+6.09%1.31%2.72%16.2315.993.65%Power Grid Equipment
002126Zhejiang Yinlun Machinery
31.120.42+1.37%60.47M1.90B30.6330.7033.0330.0325.97B24.40B834.60M784.04M-5.70%+31.14%+51.14%+74.34%+108.16%+92.33%+66.24%0.32%7.71%33.6142.469.77%Auto Parts
600172Henan Huanghe Whirlwind
4.140.04+0.98%34.90M145.23M4.104.104.214.075.97B5.28B1.44B1.28B-7.80%-6.76%+4.28%+16.95%+115.63%+48.92%-0.48%--2.74%LossLoss3.42%General Equipment
002184Shanghai Hi-tech Control System
13.990.11+0.79%17.93M247.41M13.7013.8814.3013.384.92B3.36B351.91M240.08M-8.26%-6.42%+3.86%+24.36%+78.67%+21.02%+19.78%0.71%7.47%Loss42.016.63%Automation Equipment
002349Jinghua Pharmaceutical Group
7.230.04+0.56%6.34M46.08M7.207.197.307.195.89B5.89B814.18M814.18M-1.50%-4.49%-0.69%-17.37%+10.55%+1.72%-5.49%1.27%0.78%27.1823.781.53%Traditional Chinese Medicine Ii
600352Zhejiang Longsheng Group
9.450.05+0.53%16.16M153.20M9.439.409.539.4030.74B30.74B3.25B3.25B+1.29%-0.84%-2.58%-7.26%+7.26%+17.54%-8.16%4.76%0.50%15.4720.021.38%Chemicals
300735DBG Technology
34.800.16+0.46%27.53M957.51M34.6334.6435.8833.3226.71B26.35B767.46M757.11M-2.25%+3.23%+23.19%+10.90%+100.46%+112.32%+24.33%0.72%3.64%86.7867.317.39%Consumer Electronics
002658Beijing SDL Technology
6.720.03+0.45%4.04M27.34M6.696.696.816.694.27B2.41B635.76M358.67M-3.03%-2.61%+5.16%-5.62%+27.03%+21.84%+5.00%4.46%1.13%27.3221.071.79%Environmental Protection Equipment II
300480Gl Tech Co.,Ltd
15.20-0.03-0.20%6.39M98.01M15.1715.2315.5915.105.36B3.77B352.83M247.74M-4.94%-2.31%+21.79%+2.43%+27.30%+4.11%+17.37%0.33%2.58%Loss77.553.22%Special Equipment
600203Fujian Furi Electronics
11.67-0.03-0.26%73.77M853.69M11.3911.7012.0810.906.92B6.92B592.99M592.99M+5.52%+15.89%+36.81%+11.57%+107.65%+161.66%+30.25%--12.44%LossLoss10.09%Consumer Electronics
600387HY Energy Group
3.11-0.01-0.32%1.32M4.13M3.153.123.153.101.46B1.26B468.14M404.05M-0.32%-1.27%+19.16%-1.58%+12.27%-34.25%+7.61%--0.33%LossLoss1.60%Refining and Trade
300165Jiangsu Skyray Instrument
2.89-0.01-0.34%4.80M13.90M2.902.902.922.861.43B1.22B495.51M420.53M-4.62%-7.07%-0.69%-24.94%+19.92%-12.42%-3.99%--1.14%LossLoss2.07%General Equipment
600448Huafang Co.,Ltd.
2.87-0.01-0.35%8.65M25.08M2.882.882.932.861.81B1.81B629.82M629.82M+0.35%-1.03%+5.51%-3.37%+52.66%+28.13%+8.30%--1.37%205.00191.332.43%Textile Manufacturing
600410Beijing Teamsun Technology
8.92-0.04-0.45%64.50M574.69M8.908.969.078.669.78B9.78B1.10B1.10B-15.85%-8.98%+1.25%-11.94%+154.13%+80.20%+23.20%--5.88%LossLoss4.58%IT Service Ⅱ
300370Sichuan Etrol Technologies
3.27-0.02-0.61%32.23M106.73M3.273.293.363.245.12B4.33B1.57B1.32B-5.76%-2.68%+11.99%+7.57%+89.02%+77.72%+3.48%--2.43%LossLoss3.65%General Equipment
002347Taier Heavy Industry
7.93-0.16-1.98%28.46M226.55M7.978.098.137.784.00B3.91B504.70M493.38M-16.17%-10.70%+8.19%+40.35%+129.19%+113.75%+17.66%--5.77%LossLoss4.33%General Equipment
300126Ken Holding Co.,Ltd.
7.41-0.27-3.52%20.78M156.23M7.587.687.827.342.25B1.56B303.96M210.43M-10.40%+13.65%+39.29%+24.54%+75.59%+73.53%+44.44%0.13%9.88%Loss570.006.25%General Equipment
002335Kehua Data Co.,Ltd.
43.51-2.34-5.10%37.36M1.64B44.8845.8545.7143.0020.08B17.44B461.57M400.83M-16.55%+3.67%+41.77%+87.87%+158.22%+97.41%+50.45%0.28%9.32%66.8439.555.91%Other Power Supply Equipment Ⅱ
002334Shenzhen Invt Electric
9.47-0.73-7.16%95.00M913.69M10.0110.2010.019.357.68B6.82B810.81M720.17M-2.47%+16.20%+21.72%+29.02%+75.70%+38.25%+25.93%0.63%13.19%34.4420.686.47%Automation Equipment

News

Comments

Read more