Transparent Factory

Watchlist
  • 1077.689
  • -9.168-0.84%
Market Closed Jan 23 15:00 CST
1114.381High1076.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
300687Guangzhou Sie Consulting
17.570.57+3.35%15.82M281.58M17.2517.0018.3717.127.21B5.72B410.12M325.38M+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%IT Service Ⅱ
300126Ken Holding Co.,Ltd.
5.220.09+1.75%9.28M49.21M5.275.135.615.181.59B1.10B303.96M210.43M+0.38%+4.82%+0.38%-6.62%+16.78%-27.60%+1.75%0.19%4.41%Loss401.548.38%General Equipment
600448Huafang Co.,Ltd.
2.680.04+1.52%13.24M35.88M2.682.642.762.661.69B1.69B629.82M629.82M-1.11%+3.88%+2.29%+3.08%+40.31%-21.41%+1.13%--2.10%191.43178.673.79%Textile Manufacturing
600410Beijing Teamsun Technology
8.010.07+0.88%339.37M2.81B8.407.948.587.988.78B8.78B1.10B1.10B+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%LossLoss7.56%IT Service Ⅱ
300358Truking Technology
6.480.05+0.78%9.11M59.85M6.506.436.656.483.83B3.73B590.30M576.18M-1.67%-1.52%-9.75%-12.08%-7.82%-35.97%-5.54%1.54%1.58%Loss12.072.64%Medical Devices
300275Chongqing Mas Sci.&Tech.
13.330.09+0.68%6.28M84.58M13.4013.2413.6613.294.06B3.40B304.69M255.04M-3.96%+3.25%-3.48%-6.06%+30.81%+20.56%-9.32%0.17%2.46%73.2490.682.80%Computer Equipment
002658Beijing SDL Technology
6.560.01+0.15%9.81M64.43M6.556.556.656.504.17B2.35B635.76M358.67M+4.96%+7.19%+3.47%+2.34%+33.60%-14.86%+2.50%4.57%2.73%26.6720.562.29%Environmental Protection Equipment II
002349Jinghua Pharmaceutical Group
7.220.01+0.14%8.65M63.03M7.267.217.357.225.88B5.88B814.18M814.18M-1.10%-4.62%-8.26%-6.60%+11.76%-13.51%-5.62%1.27%1.06%27.1423.751.80%Traditional Chinese Medicine Ii
300466Saimo Technology
7.430.01+0.13%10.08M76.53M7.557.427.697.433.98B3.12B535.53M419.99M-2.37%+0.41%-4.99%-10.70%+27.44%+6.14%-0.27%--2.40%LossLoss3.50%General Equipment
300480Gl Tech Co.,Ltd
12.390.01+0.08%4.24M53.64M12.5112.3812.8412.394.37B3.07B352.77M247.68M-1.82%+0.32%-10.28%-18.33%-4.77%-36.69%-4.32%0.40%1.71%Loss63.213.64%Special Equipment
002334Shenzhen Invt Electric
7.720.000.00%37.44M291.41M7.807.727.887.686.26B5.56B810.81M720.17M+1.45%+1.71%+7.52%+14.20%+32.19%-9.07%+2.66%0.78%5.20%28.0716.862.59%Automation Equipment
600387HY Energy Group
2.620.000.00%2.20M5.78M2.632.622.662.621.23B1.06B468.14M404.05M-3.32%-2.24%-6.09%-15.21%-2.96%-57.61%-9.34%--0.54%LossLoss1.53%Refining and Trade
600400Jiangsu Hongdou Industrial
2.230.000.00%32.98M74.62M2.262.232.302.235.12B5.11B2.30B2.29B-8.98%-7.08%-13.23%-5.11%+8.25%-20.64%-10.44%0.90%1.44%Loss171.543.14%Clothing and Home Textiles
600172Henan Huanghe Whirlwind
4.050.000.00%71.91M297.10M4.154.054.234.055.84B5.17B1.44B1.28B-7.53%-14.74%-7.53%+5.47%+107.69%+12.50%-2.64%--5.63%LossLoss4.44%General Equipment
300270Joyware Electronics
6.96-0.03-0.43%12.97M92.98M7.096.997.316.962.11B1.78B302.81M256.46M-3.47%0.00%-9.84%-11.11%+5.78%-8.06%-2.66%--5.06%LossLoss5.01%Computer Equipment
300514Shenzhen Friendcom Technology Development
14.54-0.07-0.48%4.26M62.88M14.8914.6114.9214.542.91B2.30B200.00M158.41M+4.23%+5.21%-0.62%+0.07%+18.60%-7.86%+0.69%1.38%2.69%15.4015.182.60%Power Grid Equipment
002126Zhejiang Yinlun Machinery
20.12-0.10-0.49%31.87M644.05M20.3320.2220.6219.9016.79B15.77B834.60M784.04M-1.71%+2.13%+5.84%+4.85%+32.54%+17.80%+7.48%0.50%4.06%21.7327.453.56%Auto Parts
002380Nanjing Sciyon Wisdom Technology Group
18.07-0.11-0.61%4.64M84.78M18.2818.1818.4518.064.34B2.57B239.99M142.20M+1.63%+3.67%-3.78%-10.23%+11.20%+8.53%-2.22%--3.27%18.9426.972.15%IT Service Ⅱ
600352Zhejiang Longsheng Group
9.63-0.09-0.93%22.90M223.03M9.769.729.879.5931.33B31.33B3.25B3.25B+1.05%+1.48%-7.05%-4.84%+12.90%+25.55%-6.41%4.67%0.70%15.7620.402.88%Chemicals
300165Jiangsu Skyray Instrument
2.93-0.04-1.35%7.67M22.76M2.972.973.022.921.45B1.23B495.51M420.53M-1.68%+1.03%-2.98%-24.48%+31.98%-51.97%-2.66%--1.82%LossLoss3.37%General Equipment
300370Sichuan Etrol Technologies
2.88-0.04-1.37%40.31M119.77M2.952.923.052.884.51B3.82B1.57B1.32B-8.28%-3.68%-13.25%-5.88%+74.55%+18.52%-8.86%--3.04%LossLoss5.82%General Equipment
300735DBG Technology
27.44-0.43-1.54%21.57M607.15M28.2827.8728.8027.4421.06B20.78B767.46M757.11M-0.54%+2.54%-5.35%-27.69%+40.43%+37.41%-1.96%0.91%2.85%68.4353.084.88%Consumer Electronics
600203Fujian Furi Electronics
8.35-0.15-1.76%27.08M231.37M8.638.508.758.354.95B4.95B592.99M592.99M-4.68%-3.91%-9.34%-35.02%+42.49%+22.97%-6.81%--4.57%LossLoss4.71%Consumer Electronics
002347Taier Heavy Industry
7.22-0.21-2.83%70.22M518.22M7.487.437.557.223.64B3.56B504.70M493.38M-0.14%+4.49%+1.12%+55.27%+82.32%+4.64%+7.12%--14.23%LossLoss4.44%General Equipment
002335Kehua Data Co.,Ltd.
29.97-2.35-7.27%46.91M1.47B32.4032.3233.3229.7013.83B12.01B461.57M400.83M-2.38%-0.23%+7.96%+9.34%+58.32%+12.37%+3.63%0.40%11.70%46.0427.2511.20%Other Power Supply Equipment Ⅱ
002184Shanghai Hi-tech Control System
14.12-1.57-10.01%70.61M1.06B15.4815.6916.1514.124.97B3.39B351.91M240.08M-6.24%-31.79%+36.03%+36.82%+72.20%-0.49%+20.89%0.71%29.41%Loss42.4012.94%Automation Equipment

News