Transparent Factory

Watchlist
  • 1035.143
  • -39.767-3.70%
Market Closed Jan 10 15:00 CST
1075.062High1035.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600352Zhejiang Longsheng Group
9.540.05+0.53%18.80M180.50M9.559.499.699.4931.04B31.04B3.25B3.25B-2.35%-9.06%-10.76%-2.45%+12.37%+20.30%-7.29%4.72%0.58%15.6120.212.11%Chemicals
300275Chongqing Mas Sci.&Tech.
12.60-0.31-2.40%9.01M117.32M12.9812.9113.4412.543.84B3.21B304.69M255.04M-4.76%-14.05%-24.00%+4.91%+30.57%+11.53%-14.29%0.18%3.53%69.2385.716.97%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
17.00-0.43-2.47%3.59M62.09M17.4017.4317.5617.004.08B2.42B239.99M142.20M-2.24%-11.73%-16.38%-12.51%-4.17%+0.71%-8.01%--2.52%17.8225.373.21%IT Service Ⅱ
002347Taier Heavy Industry
6.70-0.21-3.04%87.19M611.40M6.916.917.276.693.38B3.31B504.70M493.38M+5.51%-6.16%-33.86%+55.45%+96.48%+6.18%-0.59%--17.67%LossLoss8.39%General Equipment
300378Digiwin Co.,Ltd.
23.22-0.76-3.17%10.32M245.26M23.9423.9824.3123.206.30B6.26B271.39M269.61M+0.83%-13.71%-23.74%+3.89%+51.47%+14.24%-10.24%0.50%3.83%41.6141.914.63%Software Development
300687Guangzhou Sie Consulting
16.50-0.57-3.34%6.01M101.91M17.0517.0717.3716.506.77B5.37B410.12M325.38M-2.02%-14.95%-22.24%-17.42%+29.11%-23.72%-9.34%0.67%1.85%30.6726.615.10%IT Service Ⅱ
300165Jiangsu Skyray Instrument
2.80-0.10-3.45%8.59M24.57M2.892.902.922.781.39B1.18B495.51M420.53M-2.78%-7.59%-24.73%-19.08%+20.69%-55.97%-6.98%--2.04%LossLoss4.83%General Equipment
002126Zhejiang Yinlun Machinery
19.02-0.68-3.45%41.00M799.20M19.6319.7019.7819.0215.87B14.91B834.60M784.04M+7.09%-2.06%+6.49%+5.96%+11.29%+7.76%+1.60%0.53%5.23%20.5425.953.86%Auto Parts
600448Huafang Co.,Ltd.
2.49-0.09-3.49%11.53M29.31M2.562.582.612.491.57B1.57B629.82M629.82M-0.40%-6.04%-26.11%+5.51%+30.37%-23.38%-6.04%--1.83%177.86166.004.65%Textile Manufacturing
300466Saimo Technology
7.14-0.26-3.51%10.80M79.06M7.397.407.507.103.82B3.00B535.53M419.99M+1.71%-9.39%-23.96%-7.15%+16.86%+1.42%-4.16%--2.57%LossLoss5.41%General Equipment
300480Gl Tech Co.,Ltd
11.91-0.44-3.56%3.47M42.31M12.3212.3512.5011.904.20B2.95B352.77M247.68M-1.57%-13.70%-20.65%-17.41%-15.23%-42.82%-8.03%0.42%1.40%Loss60.774.86%Special Equipment
300126Ken Holding Co.,Ltd.
4.80-0.18-3.61%4.94M24.38M4.984.985.044.801.46B1.01B303.96M210.43M+0.63%-9.94%-25.93%-5.51%+13.21%-31.43%-6.43%0.21%2.35%Loss369.234.82%General Equipment
300358Truking Technology
6.34-0.24-3.65%6.80M44.19M6.596.586.646.333.74B3.65B590.30M576.18M-2.46%-11.82%-23.61%-9.56%-9.30%-39.96%-7.58%1.58%1.18%Loss11.814.71%Medical Devices
300370Sichuan Etrol Technologies
2.88-0.11-3.68%43.62M129.46M2.992.993.032.874.51B3.82B1.57B1.32B-0.69%-14.29%-31.59%-3.68%+75.61%+16.13%-8.86%--3.29%LossLoss5.35%General Equipment
600387HY Energy Group
2.58-0.10-3.73%3.79M9.91M2.682.682.712.571.21B1.04B468.14M404.05M-6.18%-4.80%-26.91%-3.01%-3.01%-56.71%-10.73%--0.94%LossLoss5.22%Refining and Trade
002658Beijing SDL Technology
5.89-0.23-3.76%5.28M31.69M6.146.126.165.893.74B2.11B635.76M358.67M-1.17%-9.66%-18.87%-4.23%+18.75%-23.76%-7.97%5.09%1.47%23.9418.464.41%Environmental Protection Equipment II
600410Beijing Teamsun Technology
7.29-0.30-3.95%296.85M2.27B7.507.598.057.287.99B7.99B1.10B1.10B+10.79%-2.80%-20.41%+38.59%+94.40%+9.95%+0.69%--27.07%LossLoss10.15%IT Service Ⅱ
300735DBG Technology
25.70-1.06-3.96%16.33M431.26M26.7026.7627.0325.7019.72B19.46B767.46M757.11M-5.03%-12.47%-22.82%-29.28%+15.66%+13.52%-8.18%0.97%2.16%64.0949.714.97%Consumer Electronics
300514Shenzhen Friendcom Technology Development
13.27-0.55-3.98%4.21M57.37M13.8013.8213.9013.262.65B2.10B200.00M158.41M-0.90%-12.18%-16.17%-0.97%+2.63%-15.21%-8.10%1.51%2.66%14.0613.854.63%Power Grid Equipment
002334Shenzhen Invt Electric
7.25-0.34-4.48%33.25M246.62M7.557.597.567.255.88B5.22B810.81M720.17M+5.99%-3.85%-8.23%+16.00%+17.89%-15.80%-3.59%0.83%4.62%26.3615.834.08%Automation Equipment
600203Fujian Furi Electronics
8.30-0.39-4.49%27.23M231.24M8.658.698.728.294.92B4.92B592.99M592.99M-7.78%-12.72%-24.41%-19.34%+34.96%+15.92%-7.37%--4.59%LossLoss4.95%Consumer Electronics
600400Jiangsu Hongdou Industrial
2.29-0.11-4.58%27.98M65.44M2.402.402.402.295.26B5.25B2.30B2.29B-3.78%-11.24%-32.65%+5.05%+7.51%-15.50%-8.03%0.87%1.22%Loss176.154.58%Clothing and Home Textiles
002349Jinghua Pharmaceutical Group
7.20-0.37-4.89%19.26M141.75M7.547.577.577.205.86B5.86B814.18M814.18M-4.38%-8.28%-16.76%-1.37%+9.92%-17.32%-5.88%1.28%2.37%27.0723.684.89%Traditional Chinese Medicine Ii
300270Joyware Electronics
6.60-0.36-5.17%12.98M88.36M6.936.967.036.592.00B1.69B302.81M256.46M+0.30%-13.84%-31.03%-5.04%-1.64%-11.41%-7.69%--5.06%LossLoss6.32%Computer Equipment
002335Kehua Data Co.,Ltd.
28.18-1.86-6.19%32.25M934.67M29.5430.0430.0028.1613.01B11.30B461.57M400.83M+5.70%-7.73%+12.63%+27.17%+46.16%+2.18%-2.56%0.43%8.05%43.2925.626.13%Other Power Supply Equipment Ⅱ
600172Henan Huanghe Whirlwind
4.28-0.47-9.89%173.07M780.34M4.664.754.784.286.17B5.46B1.44B1.28B-1.15%-0.23%-15.42%+82.91%+128.88%+14.44%+2.88%--13.56%LossLoss10.53%General Equipment
002184Shanghai Hi-tech Control System
18.63-2.07-10.00%80.54M1.51B18.6620.7019.6418.636.56B4.47B351.91M240.08M+31.75%+76.76%+51.46%+94.47%+128.87%+25.71%+59.50%0.54%33.55%Loss55.954.88%Automation Equipment

News