Transparent Factory

Watchlist
  • 1073.598
  • +49.062+4.79%
Trading Jan 14 13:39 CST
1073.598High1026.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600410Beijing Teamsun Technology
7.430.68+10.07%147.28M1.06B6.836.757.436.778.15B8.15B1.10B1.10B+10.24%-0.67%-13.60%+34.12%+105.82%+12.07%+2.62%--13.43%LossLoss9.78%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
29.842.71+9.99%32.78M951.03M27.8127.1329.8427.3813.77B11.96B461.57M400.83M-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%8.18%45.8427.139.07%Other Power Supply Equipment Ⅱ
002347Taier Heavy Industry
7.120.57+8.70%46.76M323.06M6.626.557.146.603.59B3.51B504.70M493.38M+10.22%+2.89%-17.88%+59.28%+111.28%+11.08%+5.64%--9.48%LossLoss8.24%General Equipment
300378Digiwin Co.,Ltd.
24.821.70+7.35%10.09M243.21M23.3123.1225.0023.116.74B6.69B271.39M269.61M+4.90%-9.94%-16.04%+3.68%+65.91%+20.80%-4.06%0.46%3.74%44.4844.808.18%Software Development
300270Joyware Electronics
7.120.47+7.07%11.70M81.61M6.736.657.136.732.16B1.83B302.81M256.46M+2.30%-4.43%-22.61%-3.13%+18.08%-8.37%-0.42%--4.56%LossLoss6.02%Computer Equipment
300370Sichuan Etrol Technologies
3.080.20+6.94%40.35M120.90M2.902.883.082.874.82B4.08B1.57B1.32B+4.41%-7.23%-23.76%+1.65%+91.30%+23.69%-2.53%--3.05%LossLoss7.29%General Equipment
300735DBG Technology
27.601.70+6.56%19.78M530.81M25.9825.9027.6625.7721.18B20.90B767.46M757.11M+3.06%-6.50%-10.39%-27.67%+32.06%+26.90%-1.39%0.91%2.61%68.8353.387.30%Consumer Electronics
002334Shenzhen Invt Electric
7.750.47+6.46%42.03M321.05M7.337.287.867.296.28B5.58B810.81M720.17M+4.45%-2.02%+2.92%+18.50%+30.69%-10.20%+3.06%0.77%5.84%28.1816.927.83%Automation Equipment
002380Nanjing Sciyon Wisdom Technology Group
18.121.09+6.40%5.82M104.12M17.0717.0318.2117.074.35B2.58B239.99M142.20M+2.20%-5.23%-8.21%-8.53%+6.90%+5.90%-1.95%--4.09%18.9927.046.69%IT Service Ⅱ
600172Henan Huanghe Whirlwind
4.390.25+6.04%100.23M434.79M4.154.144.434.156.33B5.60B1.44B1.28B-7.58%+13.44%-2.44%+78.46%+134.76%+18.33%+5.53%--7.85%LossLoss6.76%General Equipment
300466Saimo Technology
7.700.43+5.91%11.45M86.37M7.397.277.707.284.12B3.23B535.53M419.99M+6.80%-0.52%-13.87%-5.17%+31.18%+7.69%+3.36%--2.73%LossLoss5.78%General Equipment
600203Fujian Furi Electronics
8.620.44+5.38%20.81M176.01M8.258.188.648.215.11B5.11B592.99M592.99M-0.23%-7.81%-19.66%-14.82%+45.85%+19.89%-3.79%--3.51%LossLoss5.26%Consumer Electronics
600400Jiangsu Hongdou Industrial
2.400.12+5.26%25.03M59.03M2.302.282.402.305.51B5.50B2.30B2.29B-0.41%-4.76%-27.05%+8.11%+12.15%-13.67%-3.61%0.83%1.09%Loss184.624.39%Clothing and Home Textiles
300687Guangzhou Sie Consulting
17.450.87+5.25%5.76M98.53M16.6816.5817.4816.517.16B5.68B410.12M325.38M+2.41%-9.21%-13.31%-13.83%+39.94%-16.67%-4.12%0.63%1.77%32.4328.155.85%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
13.150.62+4.95%6.07M78.50M12.5012.5313.2012.504.01B3.35B304.69M255.04M+0.69%-11.63%-16.77%+1.94%+42.47%+16.40%-10.54%0.17%2.38%72.2589.465.59%Computer Equipment
300126Ken Holding Co.,Ltd.
5.090.23+4.73%4.94M24.92M4.904.865.094.901.55B1.07B303.96M210.43M+2.21%-3.42%-19.59%-4.32%+23.54%-29.70%-0.78%0.20%2.35%Loss391.543.91%General Equipment
600448Huafang Co.,Ltd.
2.630.11+4.37%9.69M25.02M2.512.522.632.511.66B1.66B629.82M629.82M+2.73%-1.50%-20.78%+11.44%+39.15%-22.87%-0.75%--1.54%187.86175.334.76%Textile Manufacturing
300514Shenzhen Friendcom Technology Development
13.860.57+4.29%2.93M40.05M13.3513.2913.8613.302.77B2.20B200.00M158.41M-1.14%-9.06%-8.76%-1.49%+10.35%-14.29%-4.02%1.44%1.85%14.6814.474.21%Power Grid Equipment
300480Gl Tech Co.,Ltd
12.490.49+4.08%2.53M31.15M12.0312.0012.4912.004.41B3.09B352.77M247.68M+0.32%-7.48%-13.26%-19.88%-7.00%-40.44%-3.55%0.40%1.02%Loss63.724.08%Special Equipment
300165Jiangsu Skyray Instrument
2.920.11+3.91%6.48M18.65M2.812.812.922.811.45B1.23B495.51M420.53M+0.69%-4.26%-15.85%-20.00%+33.94%-56.22%-2.99%--1.54%LossLoss3.92%General Equipment
002126Zhejiang Yinlun Machinery
19.790.70+3.67%26.18M513.45M19.2419.0920.0318.9716.52B15.52B834.60M784.04M+7.03%+3.72%+15.06%+8.50%+18.08%+10.06%+5.72%0.51%3.34%21.3727.005.55%Auto Parts
002658Beijing SDL Technology
6.120.21+3.55%4.02M24.30M5.925.916.135.923.89B2.20B635.76M358.67M+1.16%-7.27%-20.83%-1.77%+28.30%-23.26%-4.38%4.90%1.12%24.8819.183.55%Environmental Protection Equipment II
300358Truking Technology
6.580.15+2.33%5.92M38.58M6.436.436.596.413.88B3.79B590.30M576.18M-0.60%-6.67%-17.02%-10.60%-7.71%-37.87%-4.08%1.52%1.03%Loss12.252.80%Medical Devices
600387HY Energy Group
2.680.05+1.90%2.11M5.61M2.612.632.692.611.25B1.08B468.14M404.05M-2.55%-8.22%-21.18%-3.25%+0.75%-56.70%-7.27%--0.52%LossLoss3.04%Refining and Trade
002349Jinghua Pharmaceutical Group
7.330.11+1.52%8.58M62.52M7.227.227.357.225.97B5.97B814.18M814.18M-4.81%-6.98%-13.05%-2.53%+9.73%-16.21%-4.18%1.26%1.05%27.5624.111.80%Traditional Chinese Medicine Ii
600352Zhejiang Longsheng Group
9.530.13+1.38%14.56M137.80M9.409.409.609.3431.00B31.00B3.25B3.25B-0.73%-9.67%-10.68%-2.56%+11.46%+18.98%-7.39%4.72%0.45%15.6020.192.77%Chemicals
002184Shanghai Hi-tech Control System
16.00-0.77-4.59%86.85M1.35B15.0916.7716.7615.095.63B3.84B351.91M240.08M-6.49%+50.66%+36.05%+62.27%+101.51%+5.96%+36.99%0.63%36.18%Loss48.059.96%Automation Equipment

News