Transparent Factory

Watchlist
  • 1047.556
  • -27.354-2.54%
Trading Jan 10 14:35 CST
1075.062High1044.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600352Zhejiang Longsheng Group
9.590.10+1.05%16.17M155.28M9.559.499.699.4931.20B31.20B3.25B3.25B-1.84%-8.58%-10.29%-1.94%+12.96%+20.93%-6.80%4.69%0.50%15.7020.322.11%Chemicals
300275Chongqing Mas Sci.&Tech.
12.80-0.11-0.85%7.67M100.44M12.9812.9113.4412.713.90B3.26B304.69M255.04M-3.25%-12.69%-22.80%+6.58%+32.64%+13.30%-12.93%0.18%3.01%70.3387.075.66%Computer Equipment
002126Zhejiang Yinlun Machinery
19.46-0.24-1.22%33.83M661.29M19.6319.7019.7819.2816.24B15.26B834.60M784.04M+9.57%+0.21%+8.96%+8.41%+13.87%+10.25%+3.95%0.51%4.32%21.0226.552.54%Auto Parts
002347Taier Heavy Industry
6.80-0.11-1.59%79.28M558.11M6.916.917.276.753.43B3.36B504.70M493.38M+7.09%-4.76%-32.87%+57.77%+99.41%+7.77%+0.89%--16.07%LossLoss7.53%General Equipment
002380Nanjing Sciyon Wisdom Technology Group
17.13-0.30-1.72%3.06M53.14M17.4017.4317.5617.074.11B2.44B239.99M142.20M-1.50%-11.06%-15.74%-11.84%-3.44%+1.48%-7.31%--2.16%17.9625.572.81%IT Service Ⅱ
300378Digiwin Co.,Ltd.
23.48-0.50-2.09%8.82M210.37M23.9423.9824.3123.396.37B6.33B271.39M269.61M+1.95%-12.75%-22.89%+5.06%+53.16%+15.52%-9.24%0.49%3.27%42.0842.383.84%Software Development
300687Guangzhou Sie Consulting
16.70-0.37-2.17%5.12M87.04M17.0517.0717.3716.606.85B5.43B410.12M325.38M-0.83%-13.92%-21.30%-16.42%+30.67%-22.80%-8.24%0.66%1.57%31.0426.944.51%IT Service Ⅱ
300466Saimo Technology
7.23-0.17-2.30%9.33M68.48M7.397.407.507.193.87B3.04B535.53M419.99M+2.99%-8.25%-23.00%-5.98%+18.33%+2.70%-2.95%--2.22%LossLoss4.19%General Equipment
600448Huafang Co.,Ltd.
2.52-0.06-2.33%9.51M24.26M2.562.582.612.511.59B1.59B629.82M629.82M+0.80%-4.91%-25.22%+6.78%+31.94%-22.46%-4.91%--1.51%180.00168.003.88%Textile Manufacturing
300165Jiangsu Skyray Instrument
2.83-0.07-2.41%7.04M20.20M2.892.902.922.811.40B1.19B495.51M420.53M-1.74%-6.60%-23.92%-18.21%+21.98%-55.50%-5.98%--1.67%LossLoss3.79%General Equipment
300358Truking Technology
6.42-0.16-2.43%5.83M38.04M6.596.586.646.403.79B3.70B590.30M576.18M-1.23%-10.71%-22.65%-8.42%-8.15%-39.20%-6.41%1.56%1.01%Loss11.963.65%Medical Devices
300735DBG Technology
26.09-0.67-2.50%13.02M345.54M26.7026.7627.0325.9820.02B19.75B767.46M757.11M-3.58%-11.14%-21.65%-28.21%+17.42%+15.24%-6.79%0.96%1.72%65.0650.463.92%Consumer Electronics
300514Shenzhen Friendcom Technology Development
13.46-0.36-2.60%3.48M47.63M13.8013.8213.9013.412.69B2.13B200.00M158.41M+0.52%-10.92%-14.97%+0.45%+4.10%-13.99%-6.79%1.49%2.20%14.2614.053.55%Power Grid Equipment
300126Ken Holding Co.,Ltd.
4.85-0.13-2.61%4.31M21.33M4.984.985.044.811.47B1.02B303.96M210.43M+1.68%-9.01%-25.15%-4.53%+14.39%-30.72%-5.46%0.21%2.05%Loss373.084.62%General Equipment
600410Beijing Teamsun Technology
7.39-0.20-2.64%275.79M2.11B7.507.598.057.288.10B8.10B1.10B1.10B+12.31%-1.47%-19.32%+40.49%+97.07%+11.46%+2.07%--25.15%LossLoss10.15%IT Service Ⅱ
300480Gl Tech Co.,Ltd
12.02-0.33-2.67%2.93M35.90M12.3212.3512.5011.984.24B2.98B352.77M247.68M-0.66%-12.90%-19.92%-16.64%-14.45%-42.30%-7.18%0.42%1.19%Loss61.334.21%Special Equipment
300370Sichuan Etrol Technologies
2.91-0.08-2.68%38.02M113.21M2.992.993.032.904.56B3.86B1.57B1.32B+0.34%-13.39%-30.88%-2.68%+77.44%+17.34%-7.91%--2.87%LossLoss4.35%General Equipment
002658Beijing SDL Technology
5.95-0.17-2.78%4.42M26.63M6.146.126.165.933.78B2.13B635.76M358.67M-0.17%-8.74%-18.04%-3.25%+19.96%-22.98%-7.03%5.04%1.23%24.1918.653.76%Environmental Protection Equipment II
600400Jiangsu Hongdou Industrial
2.32-0.08-3.33%23.54M55.23M2.402.402.402.305.33B5.32B2.30B2.29B-2.52%-10.08%-31.76%+6.42%+8.92%-14.39%-6.83%0.86%1.03%Loss178.464.17%Clothing and Home Textiles
002334Shenzhen Invt Electric
7.33-0.26-3.43%29.48M219.09M7.557.597.567.305.94B5.28B810.81M720.17M+7.16%-2.79%-7.22%+17.28%+19.19%-14.87%-2.53%0.82%4.09%26.6516.003.43%Automation Equipment
600203Fujian Furi Electronics
8.38-0.31-3.57%22.71M193.61M8.658.698.728.354.97B4.97B592.99M592.99M-6.89%-11.88%-23.68%-18.56%+36.26%+17.04%-6.47%--3.83%LossLoss4.26%Consumer Electronics
300270Joyware Electronics
6.68-0.28-4.02%10.82M74.01M6.936.967.036.662.02B1.71B302.81M256.46M+1.52%-12.79%-30.20%-3.88%-0.45%-10.34%-6.57%--4.22%LossLoss5.32%Computer Equipment
002349Jinghua Pharmaceutical Group
7.26-0.31-4.10%16.28M120.19M7.547.577.577.245.91B5.91B814.18M814.18M-3.59%-7.52%-16.07%-0.55%+10.84%-16.63%-5.10%1.27%2.00%27.2923.884.36%Traditional Chinese Medicine Ii
600387HY Energy Group
2.57-0.11-4.10%3.29M8.62M2.682.682.712.571.20B1.04B468.14M404.05M-6.55%-5.17%-27.20%-3.38%-3.38%-56.88%-11.07%--0.81%LossLoss5.22%Refining and Trade
002335Kehua Data Co.,Ltd.
28.44-1.60-5.33%29.53M857.75M29.5430.0430.0028.3413.13B11.40B461.57M400.83M+6.68%-6.88%+13.67%+28.34%+47.51%+3.12%-1.66%0.42%7.37%43.6925.855.53%Other Power Supply Equipment Ⅱ
600172Henan Huanghe Whirlwind
4.43-0.32-6.74%143.81M654.04M4.664.754.784.356.39B5.65B1.44B1.28B+2.31%+3.26%-12.45%+89.32%+136.90%+18.45%+6.49%--11.27%LossLoss9.05%General Equipment
002184Shanghai Hi-tech Control System
18.63-2.07-10.00%80.38M1.51B18.6620.7019.6418.636.56B4.47B351.91M240.08M+31.75%+76.76%+51.46%+94.47%+128.87%+25.71%+59.50%0.54%33.48%Loss55.954.88%Automation Equipment

News