Transparent Factory

Watchlist
  • 1132.950
  • +5.100+0.45%
Market Closed Dec 19 15:00 CST
1136.988High1110.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002335Kehua Data Co.,Ltd.
25.561.76+7.39%33.51M836.24M23.4023.8026.1023.1911.80B10.25B461.57M400.83M+2.16%+8.81%+4.45%+34.88%+21.54%-5.61%-7.26%0.47%8.36%39.2623.2412.23%Other Power Supply Equipment Ⅱ
600410Beijing Teamsun Technology
8.520.28+3.40%207.10M1.73B8.168.248.658.059.34B9.34B1.10B1.10B-6.99%-19.55%+35.45%+110.37%+127.20%+16.55%+26.79%--18.89%LossLoss7.28%IT Service Ⅱ
300514Shenzhen Friendcom Technology Development
15.280.41+2.76%6.44M97.70M14.6214.8715.3814.623.06B2.42B200.00M158.41M-3.47%-0.65%+1.39%+29.60%+7.38%+1.53%-5.09%1.31%4.07%16.1915.955.11%Power Grid Equipment
300687Guangzhou Sie Consulting
20.230.45+2.28%11.49M228.28M19.4219.7820.2519.308.30B6.58B410.12M325.38M-4.67%-3.76%+5.97%+56.46%+49.41%-13.14%-6.65%0.54%3.53%37.6032.634.80%IT Service Ⅱ
002126Zhejiang Yinlun Machinery
17.440.24+1.40%7.02M121.34M17.0917.2017.4816.8814.51B13.63B832.05M781.77M-2.35%-1.13%-7.28%+4.87%-0.46%-2.74%-6.09%0.57%0.90%18.7723.703.49%Auto Parts
002380Nanjing Sciyon Wisdom Technology Group
19.530.26+1.35%4.40M85.40M19.1219.2719.6919.054.69B2.78B239.99M142.20M-3.94%-5.74%+0.10%+24.87%+12.44%+8.08%+14.68%--3.10%20.4729.153.32%IT Service Ⅱ
300126Ken Holding Co.,Ltd.
5.910.07+1.20%6.19M36.43M5.825.845.975.781.80B1.24B303.96M210.43M-8.80%-6.49%-2.96%+38.73%+37.76%-16.88%-17.23%0.17%2.94%Loss454.623.25%General Equipment
002334Shenzhen Invt Electric
7.380.08+1.10%13.28M97.24M7.237.307.407.185.98B5.31B810.81M720.17M-6.58%-8.21%+2.22%+32.73%+28.80%-12.66%-14.88%0.81%1.84%26.8416.113.01%Automation Equipment
300370Sichuan Etrol Technologies
3.890.04+1.04%59.72M230.02M3.773.853.923.776.09B5.15B1.57B1.32B-7.60%-3.71%+28.38%+110.27%+141.61%+45.15%+56.22%--4.51%LossLoss3.90%General Equipment
300466Saimo Technology
8.580.08+0.94%12.94M110.61M8.418.508.658.324.59B3.60B535.53M419.99M-8.63%-9.01%-3.16%+37.50%+50.79%+11.28%+19.50%--3.08%LossLoss3.88%General Equipment
300480Gl Tech Co.,Ltd
14.160.12+0.85%4.09M57.59M13.8614.0414.2413.765.00B3.51B352.77M247.68M-5.66%-7.09%-6.66%+27.22%-10.55%-36.47%-33.52%0.35%1.65%Loss72.243.42%Special Equipment
002347Taier Heavy Industry
8.570.07+0.82%82.02M702.23M8.358.508.778.304.33B4.23B504.70M493.38M-15.40%-5.82%+69.37%+138.72%+137.40%+53.86%+34.96%--16.62%LossLoss5.53%General Equipment
600448Huafang Co.,Ltd.
3.050.02+0.66%22.41M67.61M2.993.033.052.951.92B1.92B629.82M629.82M-9.50%+0.33%+5.90%+47.34%+60.53%-9.76%-7.58%--3.56%217.86203.333.30%Textile Manufacturing
002184Shanghai Hi-tech Control System
11.180.07+0.63%6.80M75.15M10.9611.1111.1810.913.93B2.68B351.91M240.08M-9.11%-9.11%-15.43%+36.51%+31.07%-23.84%-26.45%0.89%2.83%Loss33.572.43%Automation Equipment
300270Joyware Electronics
8.910.05+0.56%22.66M202.49M8.708.869.108.702.70B2.29B302.81M256.46M-6.90%+3.36%+15.41%+60.54%+26.38%+12.22%+15.41%--8.83%LossLoss4.52%Computer Equipment
002349Jinghua Pharmaceutical Group
8.100.02+0.25%13.63M109.75M8.038.088.137.986.59B6.59B814.18M814.18M-6.36%-5.59%-0.12%+20.36%+22.36%-8.14%-7.72%1.14%1.67%30.4526.641.86%Traditional Chinese Medicine Ii
300378Digiwin Co.,Ltd.
29.310.05+0.17%16.39M479.38M28.6129.2629.6528.617.95B7.90B271.39M269.61M-3.74%-1.87%+2.20%+76.35%+88.13%+30.93%+38.28%0.39%6.08%52.5352.913.55%Software Development
300165Jiangsu Skyray Instrument
3.300.000.00%18.97M61.43M3.233.303.303.181.64B1.39B495.51M420.53M-11.29%-19.90%-15.38%+33.60%+57.89%-47.20%-50.52%--4.51%LossLoss3.64%General Equipment
300735DBG Technology
30.27-0.03-0.10%16.60M499.73M29.8130.3030.4629.6023.23B22.92B767.46M757.11M-9.10%-4.75%-13.27%+80.61%+58.07%+29.25%+29.97%0.83%2.19%75.4958.552.84%Consumer Electronics
300358Truking Technology
7.56-0.01-0.13%9.22M69.08M7.497.577.617.404.46B4.29B590.30M567.45M-8.92%-9.89%-5.62%+23.93%+4.56%-31.27%-28.68%1.32%1.63%Loss14.082.77%Medical Devices
600387HY Energy Group
3.19-0.03-0.93%3.31M10.54M3.203.223.243.141.49B1.29B468.14M404.05M-9.63%-3.04%-3.63%+22.69%+31.82%-45.00%-48.47%--0.82%LossLoss3.11%Refining and Trade
600352Zhejiang Longsheng Group
10.46-0.12-1.13%28.85M301.27M10.5310.5810.6110.3434.03B34.03B3.25B3.25B-2.15%+1.75%+0.38%+19.13%+26.02%+27.41%+31.57%4.30%0.89%17.1222.162.55%Chemicals
600172Henan Huanghe Whirlwind
4.29-0.05-1.15%81.33M345.82M4.294.344.364.186.19B5.48B1.44B1.28B-15.22%-15.05%+32.00%+108.25%+126.98%+8.06%+14.71%--6.37%LossLoss4.15%General Equipment
300275Chongqing Mas Sci.&Tech.
14.58-0.19-1.29%8.62M125.21M14.5814.7714.8914.274.44B3.72B304.69M255.04M-12.06%-1.42%-9.55%+38.46%+48.02%+17.80%+26.70%0.16%3.38%80.1199.184.20%Computer Equipment
600400Jiangsu Hongdou Industrial
2.83-0.06-2.08%56.93M160.59M2.882.892.902.786.50B6.48B2.30B2.29B-16.76%-9.58%-14.24%+34.12%+31.63%-1.05%+2.17%0.71%2.49%Loss217.694.15%Clothing and Home Textiles
002658Beijing SDL Technology
7.01-0.28-3.84%22.05M153.94M7.167.297.186.844.46B2.51B635.76M358.67M-3.44%+1.15%+7.19%+26.99%+35.85%-13.94%-9.38%4.28%6.15%28.5021.974.66%Environmental Protection Equipment II
600203Fujian Furi Electronics
11.88-0.59-4.73%108.65M1.28B12.0012.4712.5011.227.04B7.04B592.99M592.99M+8.20%+12.18%-6.75%+102.73%+98.33%+59.04%+60.32%--18.32%LossLoss10.27%Consumer Electronics

News