Transparent Factory

Watchlist
  • 1370.058
  • +22.910+1.70%
Trading Mar 3 13:35 CST
1396.841High1348.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
34.124.82+16.45%71.37M2.48B35.1629.3035.1633.0213.99B11.10B410.12M325.38M+42.58%+37.97%+75.42%+89.24%+183.86%+102.24%+87.47%0.32%21.93%63.4255.037.30%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
18.092.31+14.64%65.63M1.16B16.6715.7818.9416.295.51B4.61B304.69M255.04M+25.54%+27.75%+34.80%+17.93%+83.84%+125.92%+23.06%0.13%25.73%99.40123.0616.79%Computer Equipment
600400Jiangsu Hongdou Industrial
2.710.25+10.16%161.53M430.07M2.532.462.712.506.22B6.21B2.30B2.29B+14.83%+11.07%+20.98%-15.05%+31.55%+7.97%+8.84%0.74%7.05%Loss208.468.54%Clothing and Home Textiles
300378Digiwin Co.,Ltd.
36.682.62+7.69%30.41M1.14B38.2534.0639.0636.109.95B9.89B271.39M269.61M-7.93%-16.27%+14.05%+39.52%+132.89%+123.31%+41.79%0.31%11.28%65.7366.218.69%Software Development
300270Joyware Electronics
7.960.30+3.92%11.87M94.94M7.697.668.167.692.41B2.04B302.81M256.46M-5.35%-2.93%+11.02%+2.84%+53.08%+71.92%+11.33%--4.63%LossLoss6.14%Computer Equipment
002380Nanjing Sciyon Wisdom Technology Group
28.480.71+2.56%10.64M300.64M27.4927.7729.2827.126.83B4.05B239.99M142.20M+3.71%+20.27%+51.33%+50.37%+86.14%+128.57%+54.11%--7.48%29.8542.517.78%IT Service Ⅱ
300466Saimo Technology
8.060.18+2.28%11.18M90.12M7.887.888.247.774.32B3.39B535.53M419.99M-0.98%+0.25%+5.36%-6.06%+37.07%+12.41%+8.19%--2.66%LossLoss5.96%General Equipment
300358Truking Technology
7.390.16+2.21%8.83M65.45M7.247.237.497.234.36B4.26B590.30M576.18M-0.27%+1.79%+13.52%-7.04%+10.30%-11.92%+7.73%1.35%1.53%Loss13.763.60%Medical Devices
002126Zhejiang Yinlun Machinery
31.330.63+2.05%60.20M1.89B30.6330.7033.0330.0326.15B24.56B834.60M784.04M-5.06%+32.03%+52.16%+75.52%+109.57%+93.63%+67.36%0.32%7.68%33.8342.749.77%Auto Parts
300514Shenzhen Friendcom Technology Development
15.350.28+1.86%4.28M65.68M15.0915.0715.5014.953.07B2.43B200.00M158.41M-1.16%+0.92%+4.56%+4.85%+36.08%+31.31%+6.30%1.30%2.70%16.2616.023.65%Power Grid Equipment
600172Henan Huanghe Whirlwind
4.150.05+1.22%34.82M144.90M4.104.104.214.075.99B5.30B1.44B1.28B-7.57%-6.53%+4.53%+17.23%+116.15%+49.28%-0.24%--2.73%LossLoss3.42%General Equipment
002184Shanghai Hi-tech Control System
14.000.12+0.86%17.85M246.26M13.7013.8814.3013.384.93B3.36B351.91M240.08M-8.20%-6.35%+3.93%+24.44%+78.80%+21.11%+19.86%0.71%7.44%Loss42.046.63%Automation Equipment
002349Jinghua Pharmaceutical Group
7.250.06+0.83%6.23M45.26M7.207.197.307.195.90B5.90B814.18M814.18M-1.23%-4.23%-0.41%-17.14%+10.86%+2.00%-5.23%1.27%0.77%27.2623.851.53%Traditional Chinese Medicine Ii
300735DBG Technology
34.870.23+0.66%27.39M952.39M34.6334.6435.8833.3226.76B26.40B767.46M757.11M-2.05%+3.44%+23.43%+11.12%+100.86%+112.75%+24.58%0.72%3.62%86.9667.457.39%Consumer Electronics
002658Beijing SDL Technology
6.730.04+0.60%3.96M26.80M6.696.696.816.694.28B2.41B635.76M358.67M-2.89%-2.46%+5.32%-5.48%+27.22%+22.02%+5.16%4.46%1.11%27.3621.101.79%Environmental Protection Equipment II
600352Zhejiang Longsheng Group
9.450.05+0.53%16.07M152.34M9.439.409.539.4030.74B30.74B3.25B3.25B+1.29%-0.84%-2.58%-7.26%+7.26%+17.54%-8.16%4.76%0.49%15.4720.021.38%Chemicals
300370Sichuan Etrol Technologies
3.290.000.00%31.50M104.32M3.273.293.363.245.15B4.36B1.57B1.32B-5.19%-2.08%+12.67%+8.22%+90.17%+78.80%+4.11%--2.38%LossLoss3.65%General Equipment
600448Huafang Co.,Ltd.
2.880.000.00%8.65M25.07M2.882.882.932.861.81B1.81B629.82M629.82M+0.70%-0.69%+5.88%-3.03%+53.19%+28.57%+8.68%--1.37%205.71192.002.43%Textile Manufacturing
600203Fujian Furi Electronics
11.700.000.00%73.17M846.70M11.3911.7012.0810.906.94B6.94B592.99M592.99M+5.79%+16.19%+37.16%+11.85%+108.19%+162.33%+30.58%--12.34%LossLoss10.09%Consumer Electronics
300480Gl Tech Co.,Ltd
15.21-0.02-0.13%6.30M96.61M15.1715.2315.5915.105.37B3.77B352.83M247.74M-4.88%-2.25%+21.88%+2.49%+27.39%+4.18%+17.45%0.33%2.54%Loss77.603.22%Special Equipment
600410Beijing Teamsun Technology
8.94-0.02-0.22%64.22M572.15M8.908.969.078.669.80B9.80B1.10B1.10B-15.66%-8.78%+1.48%-11.75%+154.70%+80.61%+23.48%--5.86%LossLoss4.58%IT Service Ⅱ
600387HY Energy Group
3.11-0.01-0.32%1.31M4.10M3.153.123.153.101.46B1.26B468.14M404.05M-0.32%-1.27%+19.16%-1.58%+12.27%-34.25%+7.61%--0.33%LossLoss1.60%Refining and Trade
300165Jiangsu Skyray Instrument
2.89-0.01-0.34%4.77M13.80M2.902.902.922.861.43B1.22B495.51M420.53M-4.62%-7.07%-0.69%-24.94%+19.92%-12.42%-3.99%--1.13%LossLoss2.07%General Equipment
002347Taier Heavy Industry
7.96-0.13-1.61%28.27M225.05M7.978.098.137.784.02B3.93B504.70M493.38M-15.86%-10.36%+8.59%+40.88%+130.06%+114.56%+18.10%--5.73%LossLoss4.33%General Equipment
300126Ken Holding Co.,Ltd.
7.45-0.23-2.99%20.57M154.66M7.587.687.827.342.26B1.57B303.96M210.43M-9.92%+14.26%+40.04%+25.21%+76.54%+74.47%+45.22%0.13%9.78%Loss573.086.25%General Equipment
002335Kehua Data Co.,Ltd.
43.65-2.20-4.80%37.20M1.63B44.8845.8545.7143.0020.15B17.50B461.57M400.83M-16.28%+4.00%+42.23%+88.47%+159.05%+98.05%+50.93%0.27%9.28%67.0539.685.91%Other Power Supply Equipment Ⅱ
002334Shenzhen Invt Electric
9.50-0.70-6.86%94.25M906.60M10.0110.2010.019.357.70B6.84B810.81M720.17M-2.16%+16.56%+22.11%+29.43%+76.25%+38.69%+26.33%0.63%13.09%34.5520.746.47%Automation Equipment

News

Comments

Read more