Transparent Factory

Watchlist
  • 1279.536
  • +8.419+0.66%
Market Closed Mar 31 15:00 CST
1284.106High1237.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300687Guangzhou Sie Consulting
32.655.44+19.99%66.22M2.03B27.0027.2132.6526.8013.39B10.62B410.12M325.38M+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT Service Ⅱ
300378Digiwin Co.,Ltd.
38.852.30+6.29%24.95M946.50M35.7736.5539.1935.3810.54B10.47B271.39M269.61M+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%Software Development
002658Beijing SDL Technology
7.400.39+5.56%33.39M239.88M6.967.017.416.954.70B2.65B635.76M358.66M+7.87%+7.40%+9.63%+13.50%+27.15%+15.89%+15.63%4.05%9.31%27.9227.926.56%Environmental Protection Equipment II
002335Kehua Data Co.,Ltd.
44.151.08+2.51%42.00M1.82B42.6343.0744.7941.8922.43B19.75B508.00M447.26M-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%Other Power Supply Equipment Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
25.020.27+1.09%8.27M205.59M24.6424.7525.6024.236.00B3.56B239.99M142.20M-3.51%-11.31%-12.06%+29.91%+50.90%+54.54%+35.39%--5.82%26.2337.345.54%IT Service Ⅱ
300735DBG Technology
27.690.19+0.69%13.57M369.84M27.3927.5027.8726.8221.25B20.96B767.46M757.11M-4.85%-21.11%-19.01%-5.69%+35.40%-4.39%-1.07%0.90%1.79%69.0553.563.82%Consumer Electronics
300270Joyware Electronics
7.360.05+0.68%7.04M50.96M7.317.317.407.122.23B1.89B302.81M256.46M-4.04%-15.40%-6.60%-3.92%+25.17%+14.64%+2.94%--2.74%LossLoss3.83%Computer Equipment
300466Saimo Technology
10.120.05+0.50%48.17M474.33M10.0610.0710.349.455.42B4.25B535.53M419.99M+11.95%+6.75%+26.66%+28.43%+55.21%-8.91%+35.84%--11.47%LossLoss8.84%General Equipment
300514Shenzhen Friendcom Technology Development
15.240.02+0.13%4.72M71.02M15.1115.2215.3214.803.05B2.41B200.00M158.41M-1.93%-7.41%+0.26%+0.86%+23.50%-1.42%+5.54%1.31%2.98%15.3815.383.42%Power Grid Equipment
600203Fujian Furi Electronics
9.290.000.00%27.79M253.92M9.159.299.319.015.51B5.51B592.99M592.99M-6.54%-26.85%-19.57%-2.31%+29.75%+21.76%+3.68%--4.69%LossLoss3.23%Consumer Electronics
600387HY Energy Group
3.18-0.02-0.63%2.78M8.86M3.183.203.253.161.49B1.28B468.14M404.05M-0.63%-7.29%+2.25%+17.34%+15.64%-44.21%+10.03%--0.69%LossLoss2.81%Refining and Trade
300275Chongqing Mas Sci.&Tech.
14.62-0.10-0.68%11.76M169.23M14.5414.7214.6414.104.46B3.74B305.16M255.51M-2.01%-11.29%-19.58%-0.27%+38.97%+51.23%-0.54%0.16%4.60%80.33100.143.67%Computer Equipment
300126Ken Holding Co.,Ltd.
6.57-0.06-0.90%8.98M58.46M6.586.636.636.402.00B1.38B303.96M210.43M-6.81%-15.77%-10.85%+23.26%+45.03%+16.49%+28.07%0.15%4.27%Loss505.383.47%General Equipment
600400Jiangsu Hongdou Industrial
2.30-0.03-1.29%22.73M52.10M2.312.332.322.265.28B5.27B2.30B2.29B-2.13%-9.45%-15.13%-10.85%+3.14%-9.45%-7.63%0.87%0.99%Loss176.922.58%Clothing and Home Textiles
002347Taier Heavy Industry
7.56-0.10-1.31%24.61M183.26M7.607.667.617.323.82B3.73B504.70M493.38M-10.11%-17.11%-4.91%+5.88%+95.85%+28.14%+12.17%--4.99%LossLoss3.79%General Equipment
300370Sichuan Etrol Technologies
2.97-0.04-1.33%29.28M86.04M3.013.013.012.894.65B3.93B1.57B1.32B-5.71%-11.87%-8.33%-11.61%+50.76%+28.57%-6.01%--2.21%LossLoss3.99%General Equipment
600352Zhejiang Longsheng Group
9.41-0.15-1.57%17.79M168.72M9.539.569.629.4130.61B30.61B3.25B3.25B-0.32%-1.26%-0.21%-10.30%+1.18%+15.32%-8.55%4.78%0.55%15.4019.942.20%Chemicals
300165Jiangsu Skyray Instrument
3.09-0.05-1.59%6.06M18.81M3.103.143.143.071.53B1.30B495.51M420.53M+0.98%-2.52%+6.92%+1.98%+11.55%-32.24%+2.66%--1.44%LossLoss2.23%General Equipment
002126Zhejiang Yinlun Machinery
27.63-0.55-1.95%26.28M721.30M27.9028.1828.2826.9723.06B21.66B834.60M784.04M-2.85%-7.38%-9.88%+42.28%+60.36%+51.15%+47.60%0.36%3.35%29.8437.694.65%Auto Parts
002334Shenzhen Invt Electric
8.55-0.18-2.06%31.21M263.65M8.618.738.668.306.93B6.16B810.81M720.17M-4.04%-8.75%-9.14%+13.40%+44.43%-1.27%+13.70%0.70%4.33%31.0918.674.12%Automation Equipment
300358Truking Technology
7.15-0.17-2.32%7.94M56.84M7.287.327.307.064.22B4.12B590.30M576.18M-1.92%-7.50%-3.25%-0.56%+9.16%-29.49%+4.23%1.40%1.38%Loss13.313.28%Medical Devices
002349Jinghua Pharmaceutical Group
7.23-0.18-2.43%13.18M95.84M7.367.417.397.185.89B5.89B814.18M814.18M-2.30%-2.03%+0.28%-7.90%+0.56%-15.12%-5.49%1.27%1.62%27.1823.782.83%Traditional Chinese Medicine Ii
300480Gl Tech Co.,Ltd
14.53-0.37-2.48%7.39M106.32M14.7514.9014.7714.145.13B3.60B352.83M247.74M+1.47%-5.65%-3.52%+5.29%+18.71%-24.75%+12.20%0.34%2.98%Loss74.134.23%Special Equipment
002184Shanghai Hi-tech Control System
12.08-0.31-2.50%17.79M212.78M12.2212.3912.2611.734.25B2.90B351.91M240.08M-19.47%-16.98%-14.14%+14.61%+28.78%-10.05%+3.42%0.83%7.41%Loss36.284.28%Automation Equipment
600172Henan Huanghe Whirlwind
3.99-0.13-3.16%42.83M170.63M4.084.124.093.935.75B5.09B1.44B1.28B-5.00%-13.07%-3.62%-6.99%+80.54%+19.10%-4.09%--3.36%LossLoss3.88%General Equipment
600448Huafang Co.,Ltd.
2.72-0.09-3.20%13.52M36.96M2.792.812.792.701.71B1.71B629.82M629.82M-2.51%-8.72%-4.90%+2.64%+20.89%+3.03%+2.64%--2.15%194.29181.333.20%Textile Manufacturing
600410Beijing Teamsun Technology
8.45-0.35-3.98%47.56M402.50M8.688.808.698.289.27B9.27B1.10B1.10B-3.98%-7.85%-4.74%+12.67%+88.62%+38.98%+16.71%--4.34%LossLoss4.66%IT Service Ⅱ

News

Comments

Read more