Transparent Factory

Watchlist
  • 1115.561
  • +5.943+0.54%
Trading Dec 27 14:58 CST
1134.111High1111.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002334Shenzhen Invt Electric
8.290.75+9.95%62.09M512.03M8.157.548.298.036.72B5.97B810.81M720.17M+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.62%30.1518.103.45%Automation Equipment
600448Huafang Co.,Ltd.
2.750.10+3.77%18.25M49.91M2.682.652.772.631.73B1.73B629.82M629.82M-10.13%-16.67%-8.03%+18.53%+34.15%-20.75%-16.67%--2.90%196.43183.335.28%Textile Manufacturing
300370Sichuan Etrol Technologies
3.460.10+2.98%68.22M237.54M3.353.363.563.345.42B4.58B1.57B1.32B-11.51%-16.43%+9.84%+66.35%+100.00%+32.57%+38.96%--5.15%LossLoss6.55%General Equipment
600387HY Energy Group
2.780.07+2.58%6.19M17.14M2.702.712.832.701.30B1.12B468.14M404.05M-13.40%-18.48%-12.03%-1.07%+12.10%-52.72%-55.09%--1.53%LossLoss4.80%Refining and Trade
002658Beijing SDL Technology
6.670.15+2.30%8.92M59.37M6.526.526.756.474.24B2.39B635.76M358.67M-2.77%-5.12%-3.89%+11.91%+28.52%-15.95%-13.77%4.50%2.49%27.1120.914.29%Environmental Protection Equipment II
002349Jinghua Pharmaceutical Group
7.990.14+1.78%12.31M98.07M7.897.858.057.816.51B6.51B814.18M814.18M-1.72%-5.11%-6.98%+8.27%+19.43%-9.59%-8.98%1.15%1.51%30.0426.283.06%Traditional Chinese Medicine Ii
300126Ken Holding Co.,Ltd.
5.420.09+1.69%4.50M24.58M5.355.335.525.301.65B1.14B303.96M210.43M-11.00%-14.38%-10.12%+14.11%+18.86%-22.35%-24.09%0.18%2.14%Loss416.924.13%General Equipment
300165Jiangsu Skyray Instrument
3.080.05+1.65%10.62M32.71M3.033.033.123.011.53B1.30B495.51M420.53M-9.68%-14.92%-21.83%+7.32%+38.74%-51.88%-53.82%--2.52%LossLoss3.63%General Equipment
600400Jiangsu Hongdou Industrial
2.620.04+1.55%33.80M88.89M2.572.582.672.556.02B6.00B2.30B2.29B-7.09%-19.63%-18.38%+13.91%+18.02%-7.09%-5.42%0.76%1.48%Loss201.544.65%Clothing and Home Textiles
300275Chongqing Mas Sci.&Tech.
14.880.22+1.50%10.68M160.04M14.6014.6615.1814.604.53B3.80B304.69M255.04M-0.20%-9.10%-4.06%+34.54%+48.95%+19.93%+29.31%0.15%4.19%81.76101.223.96%Computer Equipment
300378Digiwin Co.,Ltd.
27.300.39+1.45%15.81M438.67M26.9526.9128.4926.917.41B7.36B271.39M269.61M-8.67%-8.63%+0.48%+42.93%+71.05%+23.72%+28.80%0.42%5.87%48.9249.285.87%Software Development
300270Joyware Electronics
7.770.11+1.44%12.15M94.96M7.667.667.957.612.35B1.99B302.81M256.46M-14.14%-19.57%-2.14%+24.92%+24.12%-1.77%+0.65%--4.74%LossLoss4.44%Computer Equipment
600203Fujian Furi Electronics
9.640.13+1.37%43.46M425.16M9.709.519.989.555.72B5.72B592.99M592.99M-17.40%-14.46%-6.86%+30.45%+55.99%+31.16%+30.09%--7.33%LossLoss4.52%Consumer Electronics
300514Shenzhen Friendcom Technology Development
15.300.19+1.26%5.78M88.63M15.1315.1115.4515.083.06B2.42B200.00M158.41M-0.97%+0.13%+2.55%+18.60%+8.05%+2.27%-4.97%1.31%3.65%16.2115.972.45%Power Grid Equipment
600410Beijing Teamsun Technology
7.570.07+0.93%79.95M610.41M7.507.507.777.468.30B8.30B1.10B1.10B-9.12%-18.25%-32.05%+63.15%+91.16%+6.32%+12.65%--7.29%LossLoss4.13%IT Service Ⅱ
600352Zhejiang Longsheng Group
10.580.09+0.86%33.50M355.91M10.4910.4910.7110.4434.42B34.42B3.25B3.25B+0.76%-0.94%+4.34%+10.32%+26.10%+29.18%+33.08%4.25%1.03%17.3222.422.57%Chemicals
002184Shanghai Hi-tech Control System
10.620.08+0.76%4.63M49.45M10.6010.5410.8310.553.74B2.55B351.91M240.08M-6.18%-10.83%-7.01%+8.70%+20.96%-30.36%-30.13%0.94%1.93%Loss31.892.66%Automation Equipment
300358Truking Technology
7.230.04+0.56%6.87M49.92M7.207.197.327.154.27B4.17B590.30M576.18M-4.62%-9.74%-10.41%+4.03%+0.14%-32.11%-31.79%1.38%1.19%Loss13.462.36%Medical Devices
300466Saimo Technology
7.920.04+0.51%10.46M83.65M7.957.888.107.884.24B3.33B535.53M419.99M-9.28%-12.87%-12.78%+14.62%+30.48%-2.94%+10.31%--2.49%LossLoss2.79%General Equipment
002347Taier Heavy Industry
7.12-0.02-0.28%32.88M236.10M7.187.147.267.073.59B3.51B504.70M493.38M-15.24%-21.93%+14.47%+78.89%+88.86%+21.09%+12.13%--6.66%LossLoss2.66%General Equipment
300480Gl Tech Co.,Ltd
13.73-0.07-0.51%3.39M46.91M13.7513.8014.0413.654.84B3.40B352.77M247.68M-5.24%-5.77%-8.89%+4.97%-12.16%-36.82%-35.54%0.36%1.37%Loss70.052.83%Special Equipment
002380Nanjing Sciyon Wisdom Technology Group
19.14-0.12-0.62%3.51M67.62M19.2719.2619.4919.064.59B2.72B239.99M142.20M-4.06%-3.33%-1.14%+10.89%+5.86%+7.05%+12.39%--2.47%20.0628.572.23%IT Service Ⅱ
300687Guangzhou Sie Consulting
19.26-0.14-0.72%8.80M171.28M19.3219.4019.7519.187.90B6.27B410.12M325.38M-6.64%-6.23%+2.72%+25.15%+34.97%-15.60%-11.13%0.57%2.70%35.8031.062.94%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
30.30-0.24-0.79%74.86M2.32B31.6530.5432.3430.1513.99B12.15B461.57M400.83M+12.39%+24.28%+26.09%+39.31%+45.95%+13.31%+9.94%0.40%18.68%46.5427.557.17%Other Power Supply Equipment Ⅱ
300735DBG Technology
29.08-0.28-0.95%17.46M513.33M29.3629.3629.8328.8922.32B22.02B767.46M757.11M-4.75%-9.94%-8.24%+33.27%+43.68%+28.73%+24.86%0.86%2.31%72.5256.253.20%Consumer Electronics
002126Zhejiang Yinlun Machinery
19.14-0.28-1.44%35.31M688.33M19.7619.4220.0019.0315.93B14.96B832.05M781.77M+10.57%+10.00%+7.05%+6.63%+9.37%+9.43%+3.07%0.52%4.52%20.6026.015.00%Auto Parts
600172Henan Huanghe Whirlwind
4.10-0.19-4.43%121.70M509.83M4.224.294.294.085.91B5.23B1.44B1.28B-4.87%-13.50%+14.53%+78.26%+102.97%+6.49%+9.63%--9.54%LossLoss4.90%General Equipment

News